Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bufficorn (BUFFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000126 | $0.000000126 | $0.0000001275 | $0.0000001275 | - | $51,985 |
| Oct-03 2025 | $0.0000001275 | $0.0000001266 | $0.0000001278 | $0.0000001278 | $44 | $52,578 |
| Oct-02 2025 | $0.0000001278 | $0.0000001217 | $0.0000001278 | $0.0000001217 | - | $52,707 |
| Oct-01 2025 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | $50,205 |
| Sep-30 2025 | $0.0000001217 | $0.000000117 | $0.0000001217 | $0.000000117 | - | $50,205 |
| Sep-29 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | $48,255 |
| Sep-28 2025 | $0.000000117 | $0.000000116 | $0.0000001199 | $0.0000001199 | - | $48,255 |
| Sep-27 2025 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | $49,437 |
| Sep-26 2025 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | $49,437 |
| Sep-25 2025 | $0.0000001199 | $0.0000001199 | $0.0000001286 | $0.0000001286 | - | $49,437 |
| Sep-24 2025 | $0.0000001286 | $0.0000001286 | $0.0000001286 | $0.0000001286 | - | $53,032 |
| Sep-23 2025 | $0.0000001286 | $0.0000001286 | $0.0000001286 | $0.0000001286 | - | $53,032 |
| Sep-22 2025 | $0.0000001372 | $0.0000001372 | $0.0000001372 | $0.0000001372 | - | $56,582 |
| Sep-21 2025 | $0.0000001372 | $0.0000001368 | $0.0000001408 | $0.0000001408 | - | $56,582 |
| Sep-20 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | $58,066 |