Cap Mercado $2.52T
-1.66%
Volume 24h $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
Moedas
34.363
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bufficorn (BUFFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-16 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-15 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-14 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-13 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-12 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-11 2025 | $0.0000001069 | $0.0000001069 | $0.0000001257 | $0.0000001257 | - | $44,107 |
| Oct-10 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | $51,839 |
| Oct-09 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | $51,839 |
| Oct-08 2025 | $0.0000001257 | $0.0000001257 | $0.000000132 | $0.000000132 | - | $51,839 |
| Oct-07 2025 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | $54,426 |
| Oct-06 2025 | $0.000000132 | $0.0000001286 | $0.000000132 | $0.0000001286 | - | $54,426 |
| Oct-05 2025 | $0.0000001286 | $0.000000126 | $0.0000001286 | $0.000000126 | - | $53,024 |
| Oct-04 2025 | $0.000000126 | $0.000000126 | $0.0000001275 | $0.0000001275 | - | $51,985 |
| Oct-03 2025 | $0.0000001275 | $0.0000001266 | $0.0000001278 | $0.0000001278 | $44 | $52,578 |