Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bufficorn (BUFFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | $58,711 |
| Sep-09 2025 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | $58,711 |
| Sep-08 2025 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | $58,711 |
| Sep-07 2025 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | $58,711 |
| Sep-06 2025 | $0.0000001424 | $0.0000001424 | $0.0000001451 | $0.0000001451 | - | $58,711 |
| Sep-05 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | $59,855 |
| Sep-04 2025 | $0.0000001451 | $0.0000001451 | $0.0000001501 | $0.0000001501 | $15 | $59,855 |
| Sep-03 2025 | $0.0000001501 | $0.0000001455 | $0.0000001502 | $0.0000001455 | - | $61,897 |
| Sep-02 2025 | $0.0000001455 | $0.0000001455 | $0.0000001501 | $0.0000001501 | $9 | $59,998 |
| Sep-01 2025 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | $61,918 |
| Aug-31 2025 | $0.0000001501 | $0.0000001474 | $0.0000001508 | $0.0000001474 | - | $61,918 |
| Aug-30 2025 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | $60,791 |
| Aug-29 2025 | $0.0000001474 | $0.0000001474 | $0.0000001557 | $0.0000001557 | - | $60,791 |
| Aug-28 2025 | $0.0000001557 | $0.0000001557 | $0.0000001557 | $0.0000001557 | - | $64,222 |
| Aug-27 2025 | $0.0000001557 | $0.0000001557 | $0.0000001567 | $0.0000001567 | - | $64,222 |