Cap Mercado $3.27T
2.45%
Volume 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buddy The Elf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000071416 | $0.0000071416 | $0.0000072094 | $0.0000071735 | - | - |
| Dec-27 2025 | $0.0000071735 | $0.0000071735 | $0.0000072326 | $0.0000072326 | - | - |
| Dec-26 2025 | $0.0000072326 | $0.0000071641 | $0.0000076863 | $0.0000072625 | - | - |
| Dec-25 2025 | $0.0000075173 | $0.0000074118 | $0.0000096403 | $0.0000096403 | - | - |
| Dec-24 2025 | $0.0000096403 | $0.0000096403 | $0.0000096403 | $0.0000096403 | - | - |
| Dec-23 2025 | $0.0000096403 | $0.0000091115 | $0.0000098622 | $0.0000092062 | - | - |
| Dec-22 2025 | $0.0000092062 | $0.0000090472 | $0.00001151 | $0.00001151 | - | - |
| Dec-21 2025 | $0.00001144 | $0.00001144 | $0.00001202 | $0.00001202 | $105 | - |
| Dec-20 2025 | $0.00001202 | $0.00001202 | $0.00001246 | $0.00001246 | $36 | - |
| Dec-19 2025 | $0.00001246 | $0.00001246 | $0.00001361 | $0.00001361 | - | - |
| Dec-18 2025 | $0.00001361 | $0.00001361 | $0.00001458 | $0.00001458 | - | - |
| Dec-17 2025 | $0.00001458 | $0.00001458 | $0.00001639 | $0.00001639 | - | - |
| Dec-16 2025 | $0.00001639 | $0.00001442 | $0.00001679 | $0.00001488 | $1,599 | - |
| Dec-15 2025 | $0.0000146 | $0.0000146 | $0.0000164 | $0.00001622 | - | - |
| Dec-14 2025 | $0.00001622 | $0.00001622 | $0.000017 | $0.000017 | - | - |