Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Buddy The Elf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001496 | $0.00001405 | $0.00001716 | $0.00001682 | - | - |
| Nov-15 2025 | $0.00001682 | $0.00001648 | $0.00001908 | $0.00001856 | $436 | - |
| Nov-14 2025 | $0.00001856 | $0.00001856 | $0.00001974 | $0.00001974 | $404 | - |
| Nov-13 2025 | $0.00001865 | $0.00001863 | $0.00003177 | $0.00003177 | - | - |
| Nov-12 2025 | $0.00003177 | $0.00002575 | $0.00003186 | $0.0000265 | $1,214 | - |
| Nov-11 2025 | $0.00002747 | $0.00002747 | $0.00003001 | $0.00002915 | $173 | - |
| Nov-10 2025 | $0.00002867 | $0.00002867 | $0.00003376 | $0.00003319 | $895 | - |
| Nov-09 2025 | $0.00003221 | $0.00002763 | $0.00003221 | $0.00002801 | $978 | - |
| Nov-08 2025 | $0.00002769 | $0.00002769 | $0.00003607 | $0.00003461 | $2,475 | - |
| Nov-07 2025 | $0.00003521 | $0.00003521 | $0.00004394 | $0.00004394 | $5,540 | - |
| Nov-06 2025 | $0.00004325 | $0.00003914 | $0.00004346 | $0.0000405 | $1,187 | - |
| Nov-05 2025 | $0.00003983 | $0.00003253 | $0.0000425 | $0.00003401 | $3,180 | - |
| Nov-04 2025 | $0.00003424 | $0.00003336 | $0.00005045 | $0.00004839 | $2,930 | - |
| Nov-03 2025 | $0.00004581 | $0.00003489 | $0.00006179 | $0.00006179 | $6,377 | - |
| Nov-02 2025 | $0.0000608 | $0.00005208 | $0.00006115 | $0.00005208 | $6,237 | - |