Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buddy The Elf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004684 | $0.00004542 | $0.00005517 | $0.00005473 | - | - |
| Sep-08 2025 | $0.00005447 | $0.00003387 | $0.00005447 | $0.00003847 | - | - |
| Sep-07 2025 | $0.00003847 | $0.00003304 | $0.00003847 | $0.00003304 | $691 | - |
| Sep-06 2025 | $0.00003304 | $0.00003304 | $0.00003387 | $0.00003387 | - | - |
| Sep-05 2025 | $0.00003399 | $0.00003218 | $0.00003399 | $0.00003218 | - | - |
| Sep-04 2025 | $0.00003281 | $0.00003281 | $0.00003753 | $0.00003753 | $659 | - |
| Sep-03 2025 | $0.00003753 | $0.00003398 | $0.00003753 | $0.00003398 | $886 | - |
| Sep-02 2025 | $0.00003398 | $0.00003042 | $0.00003398 | $0.00003042 | - | - |
| Sep-01 2025 | $0.00003042 | $0.00003042 | $0.00003234 | $0.00003234 | - | - |
| Aug-31 2025 | $0.00003318 | $0.00003318 | $0.0000365 | $0.0000365 | - | - |
| Aug-30 2025 | $0.0000365 | $0.00003568 | $0.00003848 | $0.00003568 | - | - |
| Aug-29 2025 | $0.00003568 | $0.00003568 | $0.00004303 | $0.00004273 | - | - |
| Aug-28 2025 | $0.0000424 | $0.00004131 | $0.00004362 | $0.00004362 | - | - |
| Aug-27 2025 | $0.00004739 | $0.00004454 | $0.00004816 | $0.00004531 | - | - |
| Aug-26 2025 | $0.00004561 | $0.00003525 | $0.00004561 | $0.00003526 | - | - |