Cap Mercado $2.58T
-0.6%
Volume 24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Buddy The Elf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000054696 | $0.0000054696 | $0.0000055355 | $0.0000055355 | - | - |
| Feb-07 2026 | $0.0000055355 | $0.0000046744 | $0.0000055355 | $0.0000046744 | $0 | - |
| Feb-06 2026 | $0.0000046744 | $0.0000046744 | $0.0000051019 | $0.0000051019 | - | - |
| Feb-05 2026 | $0.0000051019 | $0.0000051019 | $0.0000059552 | $0.0000059552 | - | - |
| Feb-04 2026 | $0.0000059552 | $0.000005838 | $0.0000062198 | $0.000005838 | - | - |
| Feb-03 2026 | $0.000005838 | $0.000005838 | $0.0000060065 | $0.0000060065 | - | - |
| Feb-02 2026 | $0.0000060065 | $0.0000060065 | $0.0000060065 | $0.0000060065 | - | - |
| Feb-01 2026 | $0.0000060065 | $0.0000060065 | $0.0000060802 | $0.0000060802 | - | - |
| Jan-31 2026 | $0.0000060802 | $0.0000060802 | $0.0000069489 | $0.0000069489 | - | - |
| Jan-30 2026 | $0.0000069489 | $0.0000069489 | $0.0000069489 | $0.0000069489 | - | - |
| Jan-29 2026 | $0.0000069489 | $0.0000069489 | $0.0000073384 | $0.0000073384 | - | - |
| Jan-28 2026 | $0.0000073384 | $0.0000073384 | $0.0000073384 | $0.0000073384 | - | - |
| Jan-27 2026 | $0.0000073384 | $0.0000073384 | $0.0000073384 | $0.0000073384 | - | - |
| Jan-26 2026 | $0.0000073384 | $0.0000071094 | $0.0000073384 | $0.0000071094 | - | - |
| Jan-25 2026 | $0.0000071094 | $0.0000071094 | $0.0000078511 | $0.0000078511 | - | - |