Cap Mercado $2.57T
-2.3%
Volume 24h $181.20B
-27.08%
BTC % 53.93%
-0.81%
ETH % 9.93%
-0.8%
Moedas
34.411
+46
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buddy The Elf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000072022 | $0.0000072022 | $0.0000072022 | $0.0000072022 | - | - |
| Mar-22 2026 | $0.0000072022 | $0.0000072022 | $0.0000072022 | $0.0000072022 | - | - |
| Mar-21 2026 | $0.0000072022 | $0.0000071397 | $0.0000072022 | $0.0000071397 | - | - |
| Mar-20 2026 | $0.0000071397 | $0.0000071397 | $0.0000071397 | $0.0000071397 | - | - |
| Mar-19 2026 | $0.0000071397 | $0.0000071397 | $0.0000075241 | $0.0000075241 | - | - |
| Mar-18 2026 | $0.0000075241 | $0.0000075241 | $0.0000075241 | $0.0000075241 | - | - |
| Mar-17 2026 | $0.0000075241 | $0.0000075241 | $0.0000082346 | $0.0000082346 | - | - |
| Mar-16 2026 | $0.0000082346 | $0.0000082346 | $0.0000086145 | $0.0000083496 | - | - |
| Mar-15 2026 | $0.0000083496 | $0.0000064603 | $0.0000083496 | $0.0000066258 | - | - |
| Mar-14 2026 | $0.0000066258 | $0.0000066258 | $0.0000066258 | $0.0000066258 | - | - |
| Mar-13 2026 | $0.0000066258 | $0.0000063528 | $0.0000066258 | $0.0000063528 | - | - |
| Mar-12 2026 | $0.0000063528 | $0.0000063528 | $0.0000063528 | $0.0000063528 | - | - |
| Mar-11 2026 | $0.0000063528 | $0.0000063319 | $0.0000063653 | $0.0000063653 | - | - |
| Mar-10 2026 | $0.0000063653 | $0.0000063653 | $0.0000065257 | $0.0000064417 | - | - |
| Mar-09 2026 | $0.0000064417 | $0.0000062104 | $0.0000064417 | $0.0000062104 | - | - |