Cap Mercado $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Moedas
32.398
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Buddy The Elf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jul-11 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jul-10 2025 | $0.00001025 | $0.0000097179 | $0.00001025 | $0.0000097179 | - | - |
| Jul-09 2025 | $0.0000097179 | $0.0000097179 | $0.0000097179 | $0.0000097179 | - | - |
| Jul-08 2025 | $0.0000097179 | $0.0000094479 | $0.0000097179 | $0.0000094479 | - | - |
| Jul-07 2025 | $0.0000094479 | $0.0000094479 | $0.0000094479 | $0.0000094479 | - | - |
| Jul-06 2025 | $0.0000094479 | $0.000009398 | $0.0000094479 | $0.000009398 | - | - |
| Jul-05 2025 | $0.000009398 | $0.000009398 | $0.000009398 | $0.000009398 | - | - |
| Jul-04 2025 | $0.000009398 | $0.000009398 | $0.00001021 | $0.00001021 | - | - |
| Jul-03 2025 | $0.00001021 | $0.00001009 | $0.00001021 | $0.00001009 | - | - |
| Jul-02 2025 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Jul-01 2025 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Jun-30 2025 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Jun-29 2025 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Jun-28 2025 | $0.00001009 | $0.0000083973 | $0.00001009 | $0.0000083973 | - | - |