Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buddy The Elf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005894 | $0.00005791 | $0.00005894 | $0.00005791 | $22 | - |
| Oct-03 2025 | $0.00005791 | $0.00005457 | $0.0000592 | $0.0000592 | - | - |
| Oct-02 2025 | $0.0000592 | $0.0000552 | $0.0000592 | $0.00005862 | - | - |
| Oct-01 2025 | $0.00005862 | $0.00005537 | $0.00006319 | $0.00005588 | - | - |
| Sep-30 2025 | $0.0000567 | $0.0000512 | $0.0000567 | $0.00005278 | $868 | - |
| Sep-29 2025 | $0.00005278 | $0.00004009 | $0.00006097 | $0.00004081 | $2,721 | - |
| Sep-28 2025 | $0.00004081 | $0.0000392 | $0.00004081 | $0.00004032 | - | - |
| Sep-27 2025 | $0.00004055 | $0.00003998 | $0.00004275 | $0.00004237 | - | - |
| Sep-26 2025 | $0.00004237 | $0.00004013 | $0.00004237 | $0.00004013 | $461 | - |
| Sep-25 2025 | $0.0000405 | $0.00003521 | $0.00004072 | $0.00003679 | $1,061 | - |
| Sep-24 2025 | $0.00003679 | $0.00003512 | $0.00003682 | $0.00003584 | - | - |
| Sep-23 2025 | $0.00003584 | $0.00003267 | $0.0000409 | $0.00003846 | - | - |
| Sep-22 2025 | $0.00003736 | $0.00003511 | $0.00004012 | $0.00004012 | $745 | - |
| Sep-21 2025 | $0.00004056 | $0.00004056 | $0.00004392 | $0.00004363 | - | - |
| Sep-20 2025 | $0.00004363 | $0.00004072 | $0.00005164 | $0.00005164 | $2,626 | - |