Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Buddy The Elf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000079376 | $0.0000079376 | $0.0000079376 | $0.0000079376 | - | - |
| Jun-21 2025 | $0.0000079376 | $0.0000079376 | $0.0000079376 | $0.0000079376 | - | - |
| Jun-20 2025 | $0.0000079376 | $0.0000079376 | $0.000008155 | $0.000008008 | - | - |
| Jun-19 2025 | $0.000008008 | $0.000008008 | $0.0000080925 | $0.0000080925 | - | - |
| Jun-18 2025 | $0.0000080925 | $0.0000080925 | $0.0000080925 | $0.0000080925 | - | - |
| Jun-17 2025 | $0.0000080925 | $0.0000080925 | $0.0000098099 | $0.0000098099 | $0 | - |
| Jun-16 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-15 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-14 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-13 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-12 2025 | $0.0000098099 | $0.0000098099 | $0.0000098099 | $0.0000098099 | - | - |
| Jun-11 2025 | $0.0000098099 | $0.0000098099 | $0.0000098488 | $0.0000098488 | - | - |
| Jun-10 2025 | $0.0000098488 | $0.0000098488 | $0.0000098488 | $0.0000098488 | - | - |
| Jun-09 2025 | $0.0000098488 | $0.0000098488 | $0.0000098488 | $0.0000098488 | - | - |
| Jun-08 2025 | $0.0000098488 | $0.0000098488 | $0.0000098488 | $0.0000098488 | - | - |