Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bucky (BUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | - | - |
| Oct-25 2025 | $1,252,895,066 | $1,252,895,066 | $1,355,310,599 | $1,355,310,599 | - | - |
| Oct-24 2025 | $1,355,310,599 | $1,355,310,599 | $1,355,310,599 | $1,355,310,599 | - | - |
| Oct-23 2025 | $1,355,310,599 | $1,274,768,702 | $1,676,867,190 | $1,676,867,190 | - | - |
| Oct-22 2025 | $1,676,867,190 | $1,444,987,421 | $1,676,867,190 | $1,444,987,421 | - | - |
| Oct-21 2025 | $1,444,987,421 | $1,444,987,421 | $2,581,797,043 | $1,512,664,347 | - | - |
| Oct-20 2025 | $826,033,664 | $826,033,664 | $40,767,397,580 | $40,767,397,580 | - | - |
| Oct-19 2025 | $40,767,397,580 | $40,069,962,281 | $40,767,397,580 | $40,069,962,281 | - | - |
| Oct-18 2025 | $40,069,962,281 | $40,069,962,281 | $40,069,962,281 | $40,069,962,281 | - | - |
| Oct-17 2025 | $40,069,962,281 | $40,069,962,281 | $40,940,665,816 | $40,940,665,816 | - | - |
| Oct-16 2025 | $40,940,665,816 | $40,940,665,816 | $40,940,665,816 | $40,940,665,816 | - | - |
| Oct-15 2025 | $40,940,665,816 | $39,141,932,941 | $42,075,370,813 | $39,141,932,941 | - | - |
| Oct-14 2025 | $39,141,932,941 | $39,141,932,941 | $39,141,932,941 | $39,141,932,941 | - | - |
| Oct-13 2025 | $39,141,932,941 | $39,141,932,941 | $39,141,932,941 | $39,141,932,941 | - | - |
| Oct-12 2025 | $39,141,932,941 | $39,141,932,941 | $39,268,058,146 | $39,268,058,146 | - | - |