Cap Mercado $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
Aug-11 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
Aug-10 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
Aug-09 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
Aug-08 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
Aug-07 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
Aug-06 2023 | $0.0000007971 | $0.0000007936 | $0.0000007999 | $0.0000007936 | - | - |
Aug-05 2023 | $0.0000007931 | $0.0000007903 | $0.0000039255 | $0.0000032669 | $16 | - |
Aug-04 2023 | $0.000003263 | $0.000003263 | $0.0000037068 | $0.0000037068 | $2 | - |
Aug-03 2023 | $0.0000037068 | $0.0000037068 | $0.0000037068 | $0.0000037068 | - | - |
Aug-02 2023 | $0.0000037068 | $0.0000036904 | $0.000003746 | $0.000003746 | - | - |
Aug-01 2023 | $0.0000037198 | $0.0000005525 | $0.0000037198 | $0.0000019459 | $16 | - |
Jul-31 2023 | $0.0000019459 | $0.0000019459 | $0.0000019459 | $0.0000019459 | - | - |
Jul-30 2023 | $0.0000019459 | $0.0000019418 | $0.000001949 | $0.0000019483 | - | - |
Jul-29 2023 | $0.0000019447 | $0.0000009219 | $0.0000019448 | $0.0000015606 | $2 | - |