Cap Mercado $2.61T
0.67%
Volume 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTXEX Token (BTXEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.2256 | $1.2256 | $1.9722 | $1.8556 | - | - |
| Mar-19 2026 | $1.8413 | $1.8413 | $3.2257 | $3.1254 | - | - |
| Mar-18 2026 | $3.0997 | $2.3587 | $3.1102 | $2.4691 | - | - |
| Mar-17 2026 | $2.4297 | $1.7394 | $2.4887 | $1.7394 | - | - |
| Mar-16 2026 | $2.0439 | $1.7218 | $2.3081 | $2.1985 | - | - |
| Mar-15 2026 | $2.3569 | $1.9380 | $2.3569 | $2.0088 | - | - |
| Mar-14 2026 | $2.0016 | $1.7839 | $2.0016 | $1.7839 | - | - |
| Mar-13 2026 | $1.7620 | $1.3076 | $1.7977 | $1.4499 | - | - |
| Mar-12 2026 | $1.3503 | $1.0244 | $1.3503 | $1.1403 | - | - |
| Mar-11 2026 | $1.2635 | $1.2204 | $1.4122 | $1.2204 | - | - |
| Mar-10 2026 | $1.3189 | $1.1586 | $1.5341 | $1.1913 | - | - |
| Mar-09 2026 | $1.1759 | $1.0713 | $1.2615 | $1.0741 | - | - |
| Mar-08 2026 | $1.0893 | $1.0521 | $1.2720 | $1.1456 | - | - |
| Mar-07 2026 | $1.1178 | $0.931631 | $1.1178 | $0.967718 | - | - |
| Mar-06 2026 | $0.981736 | $0.784511 | $0.9915 | $0.902727 | - | - |