Cap Mercado $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Moedas
28.649
+20
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
Jul-11 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
Jul-10 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
Jul-09 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
Jul-08 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
Jul-07 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
Jul-06 2023 | $0.00150039 | $0.00149991 | $0.00150039 | $0.00150016 | - | - |
Jul-05 2023 | $0.00150032 | $0.00149948 | $0.00150037 | $0.00150037 | $23 | - |
Jul-04 2023 | $0.00150027 | $0.00110011 | $0.09003 | $0.09003 | $55 | - |
Jul-03 2023 | $0.090011 | $0.089985 | $0.09502 | $0.090015 | $755 | - |
Jul-02 2023 | $0.090008 | $0.020999 | $0.130019 | $0.130019 | $408 | - |
Jul-01 2023 | $0.130021 | $0.119967 | $0.144985 | $0.119991 | $622 | - |
Jun-30 2023 | $0.119992 | $0.119958 | $0.150007 | $0.119998 | $191 | - |
Jun-29 2023 | $0.119995 | $0.119975 | $0.120025 | $0.120018 | $395 | - |
Jun-28 2023 | $0.119991 | $0.109987 | $0.140036 | $0.140026 | $481 | - |