Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTCMOON (BTCMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $204,592,977,110 | $200,552,169,211 | $204,592,977,110 | $200,552,169,211 | - | - |
| Sep-09 2025 | $200,552,169,211 | $188,700,249,862 | $200,552,169,211 | $188,700,249,862 | - | - |
| Sep-08 2025 | $188,700,249,862 | $185,364,818,857 | $188,700,249,862 | $185,364,818,857 | - | - |
| Sep-07 2025 | $185,364,818,857 | $183,650,878,754 | $186,254,914,544 | $186,254,914,544 | - | - |
| Sep-06 2025 | $186,254,914,544 | $186,254,914,544 | $186,254,914,544 | $186,254,914,544 | - | - |
| Sep-05 2025 | $186,254,914,544 | $186,254,914,544 | $191,314,317,905 | $191,314,317,905 | - | - |
| Sep-04 2025 | $191,314,317,905 | $189,935,908,673 | $191,314,317,905 | $189,935,908,673 | - | - |
| Sep-03 2025 | $189,935,908,673 | $188,706,272,392 | $189,935,908,673 | $188,706,272,392 | - | - |
| Sep-02 2025 | $188,706,272,392 | $180,700,256,232 | $188,706,272,392 | $181,868,070,748 | - | - |
| Sep-01 2025 | $181,868,070,748 | $181,868,070,748 | $181,868,070,748 | $181,868,070,748 | - | - |
| Aug-31 2025 | $181,868,070,748 | $181,868,070,748 | $181,868,070,748 | $181,868,070,748 | - | - |
| Aug-30 2025 | $181,868,070,748 | $181,868,070,748 | $193,398,236,898 | $193,398,236,898 | - | - |
| Aug-29 2025 | $193,398,236,898 | $175,786,587,686 | $200,019,399,942 | $175,786,587,686 | - | - |
| Aug-28 2025 | $175,786,587,686 | $175,786,587,686 | $175,786,587,686 | $175,786,587,686 | - | - |
| Aug-27 2025 | $175,786,587,686 | $175,786,587,686 | $175,786,587,686 | $175,786,587,686 | - | - |