Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTCMOON (BTCMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $197,590,034,908 | $191,538,523,127 | $197,590,034,908 | $191,538,523,127 | - | - |
| Jul-13 2025 | $191,948,018,186 | $176,372,943,462 | $191,948,018,186 | $176,372,943,462 | - | - |
| Jul-12 2025 | $169,727,727,182 | $169,727,727,182 | $174,651,288,283 | $174,544,619,850 | - | - |
| Jul-11 2025 | $174,544,619,850 | $127,399,237,350 | $189,662,772,442 | $127,399,237,350 | - | - |
| Jul-10 2025 | $127,399,237,350 | $127,399,237,350 | $127,399,237,350 | $127,399,237,350 | - | - |
| Jul-09 2025 | $119,355,239,641 | $119,355,239,641 | $119,355,239,641 | $119,355,239,641 | - | - |
| Jul-08 2025 | $119,355,239,641 | $119,355,239,641 | $119,355,239,641 | $119,355,239,641 | - | - |
| Jul-07 2025 | $119,355,239,641 | $119,355,239,641 | $119,355,239,641 | $119,355,239,641 | - | - |
| Jul-06 2025 | $119,355,239,641 | $119,355,239,641 | $119,355,239,641 | $119,355,239,641 | - | - |
| Jul-05 2025 | $119,355,239,641 | $119,355,239,641 | $121,323,055,336 | $121,323,055,336 | - | - |
| Jul-04 2025 | $121,323,055,336 | $121,323,055,336 | $121,323,055,336 | $121,323,055,336 | - | - |
| Jul-03 2025 | $121,323,055,336 | $121,323,055,336 | $122,515,637,349 | $122,515,637,349 | - | - |
| Jul-02 2025 | $122,515,637,349 | $118,266,461,458 | $122,515,637,349 | $118,266,461,458 | - | - |
| Jul-01 2025 | $118,266,461,458 | $113,347,939,257 | $118,266,461,458 | $113,347,939,257 | - | - |
| Jun-30 2025 | $113,347,939,257 | $113,347,939,257 | $113,347,939,257 | $113,347,939,257 | - | - |