Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTCMOON (BTCMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $115,621,857,829 | $115,621,857,829 | $115,621,857,829 | $115,621,857,829 | - | - |
| Jun-21 2025 | $115,621,857,829 | $115,621,857,829 | $118,214,685,805 | $118,214,685,805 | - | - |
| Jun-20 2025 | $118,214,685,805 | $118,214,685,805 | $118,214,685,805 | $118,214,685,805 | - | - |
| Jun-19 2025 | $118,214,685,805 | $118,214,685,805 | $118,380,413,409 | $118,380,413,409 | - | - |
| Jun-18 2025 | $118,380,413,409 | $118,380,413,409 | $120,838,057,981 | $120,838,057,981 | - | - |
| Jun-17 2025 | $120,838,057,981 | $112,843,707,911 | $120,838,057,981 | $112,843,707,911 | - | - |
| Jun-16 2025 | $112,843,707,911 | $112,843,707,911 | $112,843,707,911 | $112,843,707,911 | - | - |
| Jun-15 2025 | $112,843,707,911 | $111,934,047,955 | $112,843,707,911 | $111,934,047,955 | - | - |
| Jun-14 2025 | $111,934,047,955 | $111,934,047,955 | $111,934,047,955 | $111,934,047,955 | - | - |
| Jun-13 2025 | $111,934,047,955 | $110,616,464,680 | $121,121,620,964 | $121,121,620,964 | - | - |
| Jun-12 2025 | $121,121,620,964 | $121,121,620,964 | $127,561,710,980 | $127,561,710,980 | - | - |
| Jun-11 2025 | $127,561,710,980 | $122,885,803,925 | $127,561,710,980 | $122,885,803,925 | - | - |
| Jun-10 2025 | $122,885,803,925 | $122,147,982,523 | $122,885,803,925 | $122,147,982,523 | - | - |
| Jun-09 2025 | $122,147,982,523 | $118,622,798,269 | $123,237,108,671 | $123,237,108,671 | - | - |
| Jun-08 2025 | $123,237,108,671 | $123,237,108,671 | $124,233,083,413 | $124,233,083,413 | - | - |