Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTCMOON (BTCMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $156,206,862,320 | $156,206,862,320 | $156,206,862,320 | $156,206,862,320 | - | - |
| Oct-24 2025 | $156,206,862,320 | $154,516,610,425 | $156,979,479,094 | $154,516,610,425 | - | - |
| Oct-23 2025 | $154,516,610,425 | $154,516,610,425 | $158,484,629,702 | $158,484,629,702 | - | - |
| Oct-22 2025 | $158,484,629,702 | $158,484,629,702 | $158,484,629,702 | $158,484,629,702 | - | - |
| Oct-21 2025 | $158,484,629,702 | $158,484,629,702 | $158,484,629,702 | $158,484,629,702 | - | - |
| Oct-20 2025 | $158,484,629,702 | $158,229,274,061 | $168,782,549,226 | $168,782,549,226 | - | - |
| Oct-19 2025 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | - | - |
| Oct-18 2025 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | - | - |
| Oct-17 2025 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | - | - |
| Oct-16 2025 | $168,782,549,226 | $159,298,914,677 | $168,782,549,226 | $159,298,914,677 | - | - |
| Oct-15 2025 | $159,298,914,677 | $159,298,914,677 | $159,298,914,677 | $159,298,914,677 | - | - |
| Oct-14 2025 | $159,298,914,677 | $159,298,914,677 | $183,655,338,308 | $183,655,338,308 | - | - |
| Oct-13 2025 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | - | - |
| Oct-12 2025 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | - | - |
| Oct-11 2025 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | - | - |