Cap Mercado $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Moedas 32.823 +10
Trocas 885
Última atualização 21 Segundos atrás
BTCMOON BTCMOON

Preços históricos de BTCMOON (BTCMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $182,812,442,000 $182,812,442,000 $182,812,442,000 $182,812,442,000 - -
Aug-18 2025 $182,812,442,000 $182,812,442,000 $182,812,442,000 $182,812,442,000 - -
Aug-17 2025 $182,812,442,000 $182,763,853,063 $194,140,400,161 $194,140,400,161 - -
Aug-16 2025 $194,140,400,161 $194,140,400,161 $194,140,400,161 $194,140,400,161 - -
Aug-15 2025 $194,140,400,161 $194,140,400,161 $194,140,400,161 $194,140,400,161 - -
Aug-14 2025 $194,140,400,161 $191,131,744,059 $200,062,118,826 $191,131,744,059 - -
Aug-13 2025 $191,131,744,059 $180,071,981,858 $191,131,744,059 $180,071,981,858 - -
Aug-12 2025 $180,071,981,858 $170,503,252,138 $180,071,981,858 $170,503,252,138 - -
Aug-11 2025 $170,503,252,138 $170,503,252,138 $179,247,971,604 $173,295,976,397 - -
Aug-10 2025 $173,295,976,397 $173,295,976,397 $175,287,707,235 $175,287,707,235 - -
Aug-09 2025 $175,287,707,235 $162,749,776,933 $175,287,707,235 $162,749,776,933 - -
Aug-08 2025 $162,749,776,933 $162,749,776,933 $162,749,776,933 $162,749,776,933 - -
Aug-07 2025 $162,749,776,933 $162,749,776,933 $162,749,776,933 $162,749,776,933 - -
Aug-06 2025 $162,749,776,933 $159,367,274,506 $166,393,471,400 $166,393,471,400 - -
Aug-05 2025 $166,393,471,400 $160,029,218,949 $166,992,728,495 $160,029,218,949 - -

Análise histórica e de mercado do preço de BTCMOON (BTCMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 12-12-2024.