Cap Mercado $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Moedas
32.823
+10
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $182,812,442,000 | $182,812,442,000 | $182,812,442,000 | $182,812,442,000 | - | - |
Aug-18 2025 | $182,812,442,000 | $182,812,442,000 | $182,812,442,000 | $182,812,442,000 | - | - |
Aug-17 2025 | $182,812,442,000 | $182,763,853,063 | $194,140,400,161 | $194,140,400,161 | - | - |
Aug-16 2025 | $194,140,400,161 | $194,140,400,161 | $194,140,400,161 | $194,140,400,161 | - | - |
Aug-15 2025 | $194,140,400,161 | $194,140,400,161 | $194,140,400,161 | $194,140,400,161 | - | - |
Aug-14 2025 | $194,140,400,161 | $191,131,744,059 | $200,062,118,826 | $191,131,744,059 | - | - |
Aug-13 2025 | $191,131,744,059 | $180,071,981,858 | $191,131,744,059 | $180,071,981,858 | - | - |
Aug-12 2025 | $180,071,981,858 | $170,503,252,138 | $180,071,981,858 | $170,503,252,138 | - | - |
Aug-11 2025 | $170,503,252,138 | $170,503,252,138 | $179,247,971,604 | $173,295,976,397 | - | - |
Aug-10 2025 | $173,295,976,397 | $173,295,976,397 | $175,287,707,235 | $175,287,707,235 | - | - |
Aug-09 2025 | $175,287,707,235 | $162,749,776,933 | $175,287,707,235 | $162,749,776,933 | - | - |
Aug-08 2025 | $162,749,776,933 | $162,749,776,933 | $162,749,776,933 | $162,749,776,933 | - | - |
Aug-07 2025 | $162,749,776,933 | $162,749,776,933 | $162,749,776,933 | $162,749,776,933 | - | - |
Aug-06 2025 | $162,749,776,933 | $159,367,274,506 | $166,393,471,400 | $166,393,471,400 | - | - |
Aug-05 2025 | $166,393,471,400 | $160,029,218,949 | $166,992,728,495 | $160,029,218,949 | - | - |