Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTCMOON (BTCMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $187,335,620,958 | $187,335,620,958 | $196,621,514,770 | $196,621,514,770 | - | - |
| Oct-03 2025 | $196,621,514,770 | $187,478,852,527 | $196,621,514,770 | $187,478,852,527 | - | - |
| Oct-02 2025 | $187,478,852,527 | $183,216,148,595 | $187,478,852,527 | $183,216,148,595 | - | - |
| Oct-01 2025 | $183,216,148,595 | $175,174,074,671 | $183,216,148,595 | $175,174,074,671 | - | - |
| Sep-30 2025 | $175,174,074,671 | $175,174,074,671 | $179,145,591,680 | $179,145,591,680 | - | - |
| Sep-29 2025 | $179,145,591,680 | $174,445,510,401 | $179,145,591,680 | $174,445,510,401 | - | - |
| Sep-28 2025 | $174,445,510,401 | $173,001,553,056 | $174,445,510,401 | $173,151,948,178 | - | - |
| Sep-27 2025 | $173,151,948,178 | $167,767,817,277 | $173,151,948,178 | $167,767,817,277 | - | - |
| Sep-26 2025 | $167,767,817,277 | $167,767,817,277 | $173,676,145,850 | $173,676,145,850 | - | - |
| Sep-25 2025 | $173,676,145,850 | $173,676,145,850 | $188,782,204,062 | $188,782,204,062 | - | - |
| Sep-24 2025 | $188,782,204,062 | $188,782,204,062 | $197,803,593,467 | $197,803,593,467 | - | - |
| Sep-23 2025 | $197,803,593,467 | $197,391,782,024 | $218,631,974,502 | $218,631,974,502 | $4 | - |
| Sep-22 2025 | $218,631,974,502 | $218,631,974,502 | $218,631,974,502 | $218,631,974,502 | - | - |
| Sep-21 2025 | $218,631,974,502 | $218,631,974,502 | $222,638,783,826 | $222,638,783,826 | - | - |
| Sep-20 2025 | $222,638,783,826 | $220,641,103,172 | $222,638,783,826 | $220,641,103,172 | - | - |