Cap Mercado $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTC AI Agent (BTCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $105,113,808,957 | $101,593,478,301 | $105,234,797,995 | $101,593,478,301 | - | - |
| May-04 2025 | $103,226,079,770 | $103,226,079,770 | $105,182,557,436 | $105,182,557,436 | - | - |
| May-03 2025 | $105,182,557,436 | $105,182,557,436 | $107,299,878,922 | $107,299,878,922 | - | - |
| May-02 2025 | $107,299,878,922 | $107,299,878,922 | $113,580,825,258 | $110,652,625,649 | - | - |
| May-01 2025 | $110,652,625,649 | $105,370,979,068 | $110,652,625,649 | $105,370,979,068 | - | - |
| Apr-30 2025 | $105,370,979,068 | $105,370,979,068 | $109,502,462,863 | $109,502,462,863 | - | - |
| Apr-29 2025 | $109,502,462,863 | $109,502,462,863 | $110,921,659,672 | $110,133,321,463 | - | - |
| Apr-28 2025 | $110,133,321,463 | $110,115,941,611 | $110,133,321,463 | $110,115,941,611 | - | - |
| Apr-27 2025 | $111,941,964,474 | $111,941,964,474 | $111,941,964,474 | $111,941,964,474 | - | - |
| Apr-26 2025 | $111,941,964,474 | $111,941,964,474 | $115,112,421,439 | $115,112,421,439 | - | - |
| Apr-25 2025 | $116,188,815,333 | $115,030,383,609 | $116,188,815,333 | $115,030,383,609 | - | - |
| Apr-24 2025 | $115,030,383,609 | $115,030,383,609 | $116,029,929,886 | $116,029,929,886 | - | - |
| Apr-23 2025 | $116,029,929,886 | $113,608,886,584 | $116,029,929,886 | $113,608,886,584 | - | - |
| Apr-22 2025 | $113,608,886,584 | $101,307,500,710 | $113,608,886,584 | $102,867,506,221 | - | - |
| Apr-21 2025 | $102,867,506,221 | $102,441,447,453 | $102,867,506,221 | $102,441,447,453 | - | - |