Cap Mercado $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Moedas
32.417
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTC AI Agent (BTCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $139,142,230,447 | $139,142,230,447 | $139,142,230,447 | $139,142,230,447 | - | - |
| Jul-12 2025 | $139,142,230,447 | $138,255,602,136 | $139,142,230,447 | $138,631,415,216 | $0 | - |
| Jul-11 2025 | $138,631,415,216 | $130,206,769,475 | $138,631,415,216 | $130,206,769,475 | - | - |
| Jul-10 2025 | $130,206,769,475 | $122,887,451,051 | $130,206,769,475 | $122,887,451,051 | - | - |
| Jul-09 2025 | $122,887,451,051 | $122,887,451,051 | $122,887,451,051 | $122,887,451,051 | - | - |
| Jul-08 2025 | $122,887,451,051 | $122,887,451,051 | $122,887,451,051 | $122,887,451,051 | - | - |
| Jul-07 2025 | $122,887,451,051 | $117,429,406,089 | $122,887,451,051 | $117,429,406,089 | - | - |
| Jul-06 2025 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | - | - |
| Jul-05 2025 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | - | - |
| Jul-04 2025 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | - | - |
| Jul-03 2025 | $117,429,406,089 | $111,959,611,306 | $117,429,406,089 | $111,959,611,306 | - | - |
| Jul-02 2025 | $111,959,611,306 | $111,959,611,306 | $111,959,611,306 | $111,959,611,306 | - | - |
| Jul-01 2025 | $114,492,591,291 | $114,492,591,291 | $119,909,927,635 | $119,909,927,635 | - | - |
| Jun-30 2025 | $119,909,927,635 | $107,272,495,946 | $119,909,927,635 | $107,272,495,946 | - | - |
| Jun-29 2025 | $107,272,495,946 | $107,272,495,946 | $107,272,495,946 | $107,272,495,946 | - | - |