Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTC AI Agent (BTCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $169,225,909,405 | $169,225,909,405 | $169,995,960,371 | $169,995,960,371 | - | - |
| Oct-03 2025 | $169,995,960,371 | $162,706,501,879 | $169,995,960,371 | $162,706,501,879 | - | - |
| Oct-02 2025 | $162,706,501,879 | $162,706,501,879 | $162,706,501,879 | $162,706,501,879 | - | - |
| Oct-01 2025 | $162,706,501,879 | $152,266,245,283 | $162,706,501,879 | $152,266,245,283 | - | - |
| Sep-30 2025 | $152,266,245,283 | $152,266,245,283 | $158,335,730,603 | $158,335,730,603 | - | - |
| Sep-29 2025 | $158,335,730,603 | $148,997,801,527 | $158,335,730,603 | $148,997,801,527 | $42 | - |
| Sep-28 2025 | $148,997,801,527 | $148,997,801,527 | $152,834,955,505 | $152,834,955,505 | - | - |
| Sep-27 2025 | $152,834,955,505 | $147,556,691,145 | $153,219,139,362 | $147,556,691,145 | $17 | - |
| Sep-26 2025 | $147,556,691,145 | $147,556,691,145 | $160,335,492,247 | $160,335,492,247 | - | - |
| Sep-25 2025 | $160,335,492,247 | $160,335,492,247 | $160,335,492,247 | $160,335,492,247 | - | - |
| Sep-24 2025 | $160,335,492,247 | $158,079,584,740 | $170,715,696,623 | $170,715,696,623 | - | - |
| Sep-23 2025 | $170,715,696,623 | $170,715,696,623 | $176,517,747,741 | $176,517,747,741 | - | - |
| Sep-22 2025 | $176,517,747,741 | $176,517,747,741 | $197,617,626,199 | $197,617,626,199 | - | - |
| Sep-21 2025 | $197,617,626,199 | $184,154,173,820 | $197,617,626,199 | $184,154,173,820 | - | - |
| Sep-20 2025 | $184,154,173,820 | $172,523,804,100 | $184,154,173,820 | $172,523,804,100 | - | - |