Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTC AI Agent (BTCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $108,466,274,454 | $108,466,274,454 | $108,466,274,454 | $108,466,274,454 | - | - |
| Jun-21 2025 | $108,466,274,454 | $108,466,274,454 | $114,565,786,865 | $114,565,786,865 | - | - |
| Jun-20 2025 | $114,565,786,865 | $112,768,766,910 | $114,565,786,865 | $112,768,766,910 | - | - |
| Jun-19 2025 | $112,768,766,910 | $112,768,766,910 | $115,506,545,983 | $115,506,545,983 | - | - |
| Jun-18 2025 | $115,506,545,983 | $115,058,026,573 | $115,506,545,983 | $115,058,026,573 | - | - |
| Jun-17 2025 | $115,058,026,573 | $115,058,026,573 | $122,165,278,381 | $122,165,278,381 | - | - |
| Jun-16 2025 | $122,165,278,381 | $116,021,067,178 | $122,972,335,996 | $116,021,067,178 | - | - |
| Jun-15 2025 | $116,021,067,178 | $111,560,204,093 | $116,021,067,178 | $113,553,751,977 | - | - |
| Jun-14 2025 | $113,553,751,977 | $113,553,751,977 | $115,787,565,352 | $114,672,078,461 | - | - |
| Jun-13 2025 | $114,672,078,461 | $109,937,727,301 | $120,787,957,771 | $120,787,957,771 | $1 | - |
| Jun-12 2025 | $120,787,957,771 | $120,584,423,716 | $122,245,737,220 | $122,245,737,220 | - | - |
| Jun-11 2025 | $122,245,737,220 | $121,019,920,202 | $123,390,593,628 | $121,019,920,202 | - | - |
| Jun-10 2025 | $121,019,920,202 | $110,028,960,092 | $121,019,920,202 | $110,028,960,092 | - | - |
| Jun-09 2025 | $110,028,960,092 | $105,645,638,764 | $110,028,960,092 | $105,645,638,764 | - | - |
| Jun-08 2025 | $105,645,638,764 | $105,645,638,764 | $118,120,358,701 | $118,120,358,701 | - | - |