Cap Mercado $4.25T
1.8%
Volume 24h $313.66B
6.68%
BTC % 53.64%
0.13%
ETH % 12.57%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de BTC AI Agent (BTCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $174,302,151,242 | $169,237,944,055 | $174,302,151,242 | $169,237,944,055 | - | - |
| Sep-09 2025 | $169,237,944,055 | $160,915,893,976 | $169,237,944,055 | $160,915,893,976 | - | - |
| Sep-08 2025 | $160,915,893,976 | $158,058,261,560 | $160,915,893,976 | $158,058,261,560 | - | - |
| Sep-07 2025 | $158,058,261,560 | $157,909,201,527 | $158,058,261,560 | $157,909,201,527 | - | - |
| Sep-06 2025 | $157,909,201,527 | $157,909,201,527 | $157,909,201,527 | $157,909,201,527 | - | - |
| Sep-05 2025 | $157,909,201,527 | $157,909,201,527 | $158,148,410,618 | $158,148,410,618 | - | - |
| Sep-04 2025 | $158,148,410,618 | $158,148,410,618 | $161,434,050,327 | $159,736,770,253 | - | - |
| Sep-03 2025 | $159,736,770,253 | $159,736,770,253 | $159,736,770,253 | $159,736,770,253 | - | - |
| Sep-02 2025 | $159,736,770,253 | $154,882,978,117 | $159,736,770,253 | $154,882,978,117 | - | - |
| Sep-01 2025 | $154,882,978,117 | $154,882,978,117 | $163,374,489,270 | $163,374,489,270 | - | - |
| Aug-31 2025 | $163,374,489,270 | $162,384,848,902 | $165,245,316,317 | $165,245,316,317 | - | - |
| Aug-30 2025 | $165,245,316,317 | $165,245,316,317 | $165,245,316,317 | $165,245,316,317 | - | - |
| Aug-29 2025 | $165,245,316,317 | $165,245,316,317 | $172,142,845,858 | $166,788,935,877 | - | - |
| Aug-28 2025 | $166,788,935,877 | $163,132,161,753 | $166,788,935,877 | $163,132,161,753 | - | - |
| Aug-27 2025 | $163,132,161,753 | $163,132,161,753 | $171,098,980,592 | $165,023,042,778 | - | - |