Cap Mercado $2.40T
-0.66%
Volume 24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
Moedas
28.577
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BTA Protocol (BTAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-27 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-26 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-25 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-24 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-23 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-22 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-21 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-20 2022 | $0.00082876 | $0.00082801 | $0.00105053 | $0.0010467 | - | - |
| Mar-19 2022 | $0.0010467 | $0.00103621 | $0.00105821 | $0.00104673 | - | - |
| Mar-18 2022 | $0.00104673 | $0.00098713 | $0.0010575 | $0.00100063 | - | - |
| Mar-17 2022 | $0.00100063 | $0.00097912 | $0.00100421 | $0.00098443 | - | - |
| Mar-16 2022 | $0.00098443 | $0.00092851 | $0.00098822 | $0.00093154 | - | - |
| Mar-15 2022 | $0.00093154 | $0.00089432 | $0.0009437 | $0.00091957 | - | - |
| Mar-14 2022 | $0.00091957 | $0.00089134 | $0.00092436 | $0.00089365 | - | - |