Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bster (BSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00050018 | $0.00050018 | $0.023403 | $0.00711064 | $7,596,994 | - |
| Oct-03 2025 | $0.010202 | $0.00179746 | $0.010202 | $0.00179746 | $7,279,282 | - |
| Oct-02 2025 | $0.00326962 | $0.00038929 | $0.00326962 | $0.00038929 | $9,272,722 | - |
| Oct-01 2025 | $0.00074783 | $0.00053267 | $0.024324 | $0.01438 | $6,645,448 | - |
| Sep-30 2025 | $0.012741 | $0.00144114 | $0.012741 | $0.00459967 | $6,792,517 | - |
| Sep-29 2025 | $0.0040903 | $0.00044794 | $0.0040903 | $0.00091689 | $5,075,343 | - |
| Sep-28 2025 | $0.00095449 | $0.00042576 | $0.021525 | $0.014199 | $5,107,788 | - |
| Sep-27 2025 | $0.00699952 | $0.00338243 | $0.015472 | $0.00503798 | $3,964,136 | - |
| Sep-26 2025 | $0.0019084 | $0.00109673 | $0.00462041 | $0.00166338 | $5,071,140 | - |