Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-07 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-06 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-05 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-04 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-03 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-02 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-01 2023 | $0.00002259 | $0.00002243 | $0.00002351 | $0.00002351 | $0 | - |
Aug-31 2023 | $0.00002351 | $0.00002331 | $0.00002352 | $0.00002333 | - | - |
Aug-30 2023 | $0.00002338 | $0.00002248 | $0.00002338 | $0.00002248 | $2 | - |
Aug-29 2023 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
Aug-28 2023 | $0.00002248 | $0.00002241 | $0.00002265 | $0.00002265 | - | - |
Aug-27 2023 | $0.00002266 | $0.00002254 | $0.00002271 | $0.00002254 | $0 | - |
Aug-26 2023 | $0.00002254 | $0.00002254 | $0.00002268 | $0.00002268 | $2 | - |
Aug-25 2023 | $0.00002268 | $0.00002254 | $0.00002296 | $0.00002296 | - | - |