Cap Mercado $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brosispay (BSPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2021 | $0.00869033 | $0.00004631 | $0.00889876 | $0.00004675 | $1 | - |
| Jul-27 2021 | $0.00004681 | $0.00003643 | $0.00009648 | $0.00009598 | $324 | - |
| Jul-26 2021 | $0.00009612 | $0.00002781 | $0.00158231 | $0.00028588 | $118 | - |
| Jul-25 2021 | $0.00030039 | $0.0001726 | $0.00037029 | $0.00021634 | $33 | - |
| Jul-24 2021 | $0.0002053 | $0.00004312 | $0.00230247 | $0.00004355 | $49 | - |
| Jul-23 2021 | $0.00004345 | $0.00002695 | $0.00007572 | $0.0000741 | $286 | - |
| Jul-22 2021 | $0.00007431 | $0.00003392 | $0.00027199 | $0.00003429 | $144 | - |
| Jul-21 2021 | $0.00003429 | $0.00002819 | $0.00006841 | $0.0000679 | $430 | - |
| Jul-20 2021 | $0.00006798 | $0.00004145 | $0.00075829 | $0.00014637 | $118 | - |
| Jul-19 2021 | $0.00014551 | $0.00007825 | $0.00023424 | $0.00009938 | $49 | - |
| Jul-18 2021 | $0.00009935 | $0.00005037 | $0.00092967 | $0.00006851 | $83 | - |
| Jul-17 2021 | $0.00006862 | $0.0000522 | $0.0001291 | $0.0000768 | $129 | - |
| Jul-16 2021 | $0.00007688 | $0.00001546 | $0.00710624 | $0.00003198 | $112 | - |
| Jul-15 2021 | $0.00003193 | $0.00002576 | $0.00007009 | $0.00006906 | $389 | - |
| Jul-14 2021 | $0.0000691 | $0.00003418 | $0.00007294 | $0.00003597 | $184 | - |