Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BROOT (BROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-03 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-02 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-01 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-31 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-30 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-29 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-28 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-27 2024 | $0.128706 | $0.128706 | $0.137494 | $0.137494 | $24 | - |
| Jul-26 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
| Jul-25 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
| Jul-24 2024 | $0.137494 | $0.137494 | $0.140333 | $0.140333 | $233 | - |
| Jul-23 2024 | $0.140333 | $0.140333 | $0.144628 | $0.144628 | $0 | - |
| Jul-22 2024 | $0.144628 | $0.144628 | $0.182602 | $0.182602 | $4,525 | - |
| Jul-21 2024 | $0.182602 | $0.182175 | $0.213076 | $0.213076 | $1,703 | - |