Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Aug-03 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Aug-02 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Aug-01 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-31 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-30 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-29 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-28 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-27 2024 | $0.128706 | $0.128706 | $0.137494 | $0.137494 | $24 | - |
Jul-26 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
Jul-25 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
Jul-24 2024 | $0.137494 | $0.137494 | $0.140333 | $0.140333 | $233 | - |
Jul-23 2024 | $0.140333 | $0.140333 | $0.144628 | $0.144628 | $0 | - |
Jul-22 2024 | $0.144628 | $0.144628 | $0.182602 | $0.182602 | $4,525 | - |
Jul-21 2024 | $0.182602 | $0.182175 | $0.213076 | $0.213076 | $1,703 | - |