Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BrokerNekoNetwork (BNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-13 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-12 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-11 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-10 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-09 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-08 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-07 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-06 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-05 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-04 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-03 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-02 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-01 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Mar-31 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |