Cap Mercado $2.70T
3.78%
Volume 24h $190.77B
-28.81%
BTC % 52.84%
-2.57%
ETH % 9.74%
-1.95%
Moedas
34.419
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bridgesplit Brand Index (BBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-25 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-24 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-23 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-22 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-21 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-20 2023 | $0.242627 | $0.242153 | $0.2507 | $0.24663 | - | - |
| Apr-19 2023 | $0.246612 | $0.24277 | $0.262794 | $0.262794 | $12 | - |
| Apr-18 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
| Apr-17 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
| Apr-16 2023 | $0.262794 | $0.260463 | $0.266932 | $0.262997 | - | - |
| Apr-15 2023 | $0.262944 | $0.240033 | $0.267218 | $0.240033 | $12 | - |
| Apr-14 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
| Apr-13 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
| Apr-12 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |