Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-25 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-24 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-23 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-22 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-21 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-20 2023 | $0.242627 | $0.242153 | $0.2507 | $0.24663 | - | - |
Apr-19 2023 | $0.246612 | $0.24277 | $0.262794 | $0.262794 | $12 | - |
Apr-18 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
Apr-17 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
Apr-16 2023 | $0.262794 | $0.260463 | $0.266932 | $0.262997 | - | - |
Apr-15 2023 | $0.262944 | $0.240033 | $0.267218 | $0.240033 | $12 | - |
Apr-14 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
Apr-13 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
Apr-12 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |