Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BriaCoin (BRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0102 | $0.01 | $0.0102 | $0.01 | $1 | $7,583 |
| Jun-13 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-12 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-11 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-10 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-09 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-08 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-07 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-06 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-05 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-04 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-03 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-02 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-01 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| May-31 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |