Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Brewlabs (new) (BREW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.036434 | $0.036434 | $0.057103 | $0.057103 | - | - |
| Jun-21 2025 | $0.057103 | $0.057103 | $0.059809 | $0.059809 | - | - |
| Jun-20 2025 | $0.059809 | $0.059809 | $0.059809 | $0.059809 | - | - |
| Jun-19 2025 | $0.059809 | $0.059809 | $0.059809 | $0.059809 | - | - |
| Jun-18 2025 | $0.059809 | $0.059248 | $0.060993 | $0.060993 | $208 | - |
| Jun-17 2025 | $0.060993 | $0.060993 | $0.060993 | $0.060993 | - | - |
| Jun-16 2025 | $0.060993 | $0.057832 | $0.060993 | $0.057832 | - | - |
| Jun-15 2025 | $0.057832 | $0.057431 | $0.057832 | $0.057431 | - | - |
| Jun-14 2025 | $0.057431 | $0.057431 | $0.063261 | $0.063261 | - | - |
| Jun-13 2025 | $0.063261 | $0.063261 | $0.063261 | $0.063261 | - | - |
| Jun-12 2025 | $0.063261 | $0.063261 | $0.06352 | $0.06352 | - | - |
| Jun-11 2025 | $0.06352 | $0.06352 | $0.06352 | $0.06352 | - | - |
| Jun-10 2025 | $0.06352 | $0.050012 | $0.06352 | $0.050012 | - | - |
| Jun-09 2025 | $0.050012 | $0.050012 | $0.050384 | $0.050384 | - | - |
| Jun-08 2025 | $0.050384 | $0.050384 | $0.050704 | $0.050704 | - | - |