Cap Mercado $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Brewlabs (new) BREW

Preços históricos de Brewlabs (new) (BREW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.017043 $0.017043 $0.017043 $0.017043 - -
Oct-02 2025 $0.017043 $0.016192 $0.017043 $0.016192 $90 -
Oct-01 2025 $0.016192 $0.015481 $0.016192 $0.015481 - -
Sep-30 2025 $0.015481 $0.013542 $0.015481 $0.013542 - -
Sep-29 2025 $0.013542 $0.013542 $0.013542 $0.013542 - -
Sep-28 2025 $0.013542 $0.013542 $0.013631 $0.013631 - -
Sep-27 2025 $0.013631 $0.013563 $0.015085 $0.015085 - -
Sep-26 2025 $0.015085 $0.015085 $0.016864 $0.016864 - -
Sep-25 2025 $0.016864 $0.016864 $0.022951 $0.022951 - -
Sep-24 2025 $0.022951 $0.022951 $0.022951 $0.022951 - -
Sep-23 2025 $0.022951 $0.022951 $0.02445 $0.02445 - -
Sep-22 2025 $0.02445 $0.02445 $0.02445 $0.02445 - -
Sep-21 2025 $0.02445 $0.02445 $0.02445 $0.02445 - -
Sep-20 2025 $0.02445 $0.024398 $0.024664 $0.024664 - -
Sep-19 2025 $0.024664 $0.024664 $0.024664 $0.024664 - -

Análise histórica e de mercado do preço de Brewlabs (new) (BREW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 226 dias, a partir do dia 21-02-2025.