Cap Mercado $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brewlabs (new) (BREW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029418 | $0.029418 | $0.029418 | $0.029418 | - | - |
| Jul-13 2025 | $0.029177 | $0.029177 | $0.029363 | $0.029363 | - | - |
| Jul-12 2025 | $0.029363 | $0.027626 | $0.029363 | $0.027626 | - | - |
| Jul-11 2025 | $0.027626 | $0.027626 | $0.027626 | $0.027626 | - | - |
| Jul-10 2025 | $0.027626 | $0.026401 | $0.027626 | $0.026401 | - | - |
| Jul-09 2025 | $0.026401 | $0.026401 | $0.028116 | $0.028116 | - | - |
| Jul-08 2025 | $0.028116 | $0.028116 | $0.028885 | $0.028885 | - | - |
| Jul-07 2025 | $0.028885 | $0.027959 | $0.029281 | $0.027959 | - | - |
| Jul-06 2025 | $0.027959 | $0.027949 | $0.028314 | $0.027949 | - | - |
| Jul-05 2025 | $0.027949 | $0.027892 | $0.028036 | $0.027892 | - | - |
| Jul-04 2025 | $0.027892 | $0.027185 | $0.028591 | $0.027185 | $8 | - |
| Jul-03 2025 | $0.027185 | $0.027185 | $0.027185 | $0.027185 | - | - |
| Jul-02 2025 | $0.027185 | $0.025422 | $0.027185 | $0.025422 | - | - |
| Jul-01 2025 | $0.025422 | $0.025422 | $0.039536 | $0.039536 | - | - |
| Jun-30 2025 | $0.039536 | $0.03916 | $0.039599 | $0.03916 | $95 | - |