Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Bread (BREAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | - | - |
| Aug-25 2023 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | - | - |
| Aug-24 2023 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | - | - |
| Aug-23 2023 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | - | - |
| Aug-22 2023 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | - | - |
| Aug-21 2023 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | - | - |
| Aug-20 2023 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | $749,693,164,134 | - | - |
| Aug-19 2023 | $749,678,917,044 | $749,536,663,056 | $773,123,187,975 | $773,123,187,975 | $0 | - |
| Aug-18 2023 | $773,123,187,975 | $773,123,187,975 | $773,123,187,975 | $773,123,187,975 | - | - |
| Aug-17 2023 | $773,123,187,975 | $773,123,187,975 | $773,123,187,975 | $773,123,187,975 | - | - |
| Aug-16 2023 | $773,123,187,975 | $773,123,187,975 | $773,123,187,975 | $773,123,187,975 | - | - |
| Aug-15 2023 | $773,123,187,975 | $773,123,187,975 | $773,350,259,394 | $773,211,232,890 | - | - |
| Aug-14 2023 | $773,427,573,961 | $694,016,031,062 | $773,427,573,961 | $694,016,031,062 | $0 | - |
| Aug-13 2023 | $694,016,031,062 | $694,016,031,062 | $694,016,031,062 | $694,016,031,062 | - | - |
| Aug-12 2023 | $694,016,031,062 | $694,016,031,062 | $694,016,031,062 | $694,016,031,062 | - | - |