Cap Mercado ₨726.83T
0.99%
Volume 24h ₨27.68T
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
Moedas
28.149
+3
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-25 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-24 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-23 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-22 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-21 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-20 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-19 2023 | ₨208,347,061,211,018 | ₨208,307,526,685,408 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨18 | - |
Aug-18 2023 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | - | - |
Aug-17 2023 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | - | - |
Aug-16 2023 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | - | - |
Aug-15 2023 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,925,683,740,499 | ₨214,887,046,181,298 | - | - |
Aug-14 2023 | ₨214,947,170,623,025 | ₨192,877,506,913,557 | ₨214,947,170,623,025 | ₨192,877,506,913,557 | ₨48 | - |
Aug-13 2023 | ₨192,877,506,913,557 | ₨192,877,506,913,557 | ₨192,877,506,913,557 | ₨192,877,506,913,557 | - | - |
Aug-12 2023 | ₨192,877,506,913,557 | ₨192,877,506,913,557 | ₨192,877,506,913,557 | ₨192,877,506,913,557 | - | - |
Análise histórica e de mercado do preço de Bread (BREAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 165 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.91506 PKR.