Cap Mercado $2.54T
-1.52%
Volume 24h $134.43B
-19.92%
BTC % 51.34%
-0.23%
ETH % 15.49%
0.19%
Moedas
28.304
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Branaverse (BRANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-23 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-22 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-21 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-20 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-19 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-18 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-17 2024 | $0.00295502 | $0.00151205 | $0.00295502 | $0.00151983 | - | - |
| Apr-16 2024 | $0.0015095 | $0.00130527 | $0.0041766 | $0.00131336 | - | - |
| Apr-15 2024 | $0.00184845 | $0.00125546 | $0.00513635 | $0.00125729 | - | - |
| Apr-14 2024 | $0.00136284 | $0.00123346 | $0.00687436 | $0.00687436 | - | - |
| Apr-13 2024 | $0.00683495 | $0.00679157 | $0.00737748 | $0.00682806 | - | - |
| Apr-12 2024 | $0.00680591 | $0.00679529 | $0.00705855 | $0.00681078 | - | - |
| Apr-11 2024 | $0.00686133 | $0.00679363 | $0.00688795 | $0.00680462 | - | - |
| Apr-10 2024 | $0.00680263 | $0.00563155 | $0.00691105 | $0.00564546 | - | - |