Cap Mercado $2.48T
0.76%
Volume 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Moedas
29.150
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
Apr-23 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
Apr-22 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
Apr-21 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
Apr-20 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
Apr-19 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
Apr-18 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
Apr-17 2024 | $0.00295502 | $0.00151205 | $0.00295502 | $0.00151983 | - | - |
Apr-16 2024 | $0.0015095 | $0.00130527 | $0.0041766 | $0.00131336 | - | - |
Apr-15 2024 | $0.00184845 | $0.00125546 | $0.00513635 | $0.00125729 | - | - |
Apr-14 2024 | $0.00136284 | $0.00123346 | $0.00687436 | $0.00687436 | - | - |
Apr-13 2024 | $0.00683495 | $0.00679157 | $0.00737748 | $0.00682806 | - | - |
Apr-12 2024 | $0.00680591 | $0.00679529 | $0.00705855 | $0.00681078 | - | - |
Apr-11 2024 | $0.00686133 | $0.00679363 | $0.00688795 | $0.00680462 | - | - |
Apr-10 2024 | $0.00680263 | $0.00563155 | $0.00691105 | $0.00564546 | - | - |