Cap Mercado $2.30T
-2.38%
Volume 24h $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BrainAI ($BRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-14 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-13 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-12 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-11 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-10 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-09 2023 | $0.0000000327 | $0.0000000325 | $0.0000000327 | $0.0000000326 | - | - |
| Aug-08 2023 | $0.0000000326 | $0.000000028 | $0.0000000328 | $0.000000028 | $1,211 | - |
| Aug-07 2023 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Aug-06 2023 | $0.000000028 | $0.000000028 | $0.0000000281 | $0.0000000281 | - | - |
| Aug-05 2023 | $0.0000000281 | $0.0000000281 | $0.0000000289 | $0.0000000289 | $57 | - |
| Aug-04 2023 | $0.0000000289 | $0.0000000289 | $0.000000029 | $0.000000029 | - | - |
| Aug-03 2023 | $0.0000000289 | $0.0000000289 | $0.0000000297 | $0.0000000297 | $349 | - |
| Aug-02 2023 | $0.0000000298 | $0.0000000296 | $0.0000000301 | $0.0000000301 | $93 | - |
| Aug-01 2023 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |