Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boys Club (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $52,660,806,890,785 | $52,660,806,890,785 | $52,660,806,890,785 | $52,660,806,890,785 | - | - |
| Jun-22 2025 | $52,660,806,890,785 | $52,660,806,890,785 | $57,350,603,947,994 | $57,350,603,947,994 | - | - |
| Jun-21 2025 | $57,350,603,947,994 | $57,350,603,947,994 | $57,350,603,947,994 | $57,350,603,947,994 | - | - |
| Jun-20 2025 | $57,350,603,947,994 | $57,350,603,947,994 | $61,153,625,117,520 | $61,153,625,117,520 | - | - |
| Jun-19 2025 | $61,153,625,117,520 | $61,153,625,117,520 | $61,153,625,117,520 | $61,153,625,117,520 | - | - |
| Jun-18 2025 | $61,153,625,117,520 | $61,153,625,117,520 | $64,076,600,846,623 | $64,076,600,846,623 | - | - |
| Jun-17 2025 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | - | - |
| Jun-16 2025 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | - | - |
| Jun-15 2025 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | - | - |
| Jun-14 2025 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | - | - |
| Jun-13 2025 | $64,076,600,846,623 | $63,126,820,760,521 | $67,906,417,773,335 | $67,906,417,773,335 | $3 | - |
| Jun-12 2025 | $67,906,417,773,335 | $67,906,417,773,335 | $68,779,082,036,399 | $68,779,082,036,399 | - | - |
| Jun-11 2025 | $68,779,082,036,399 | $67,349,563,254,416 | $68,779,082,036,399 | $67,349,563,254,416 | - | - |
| Jun-10 2025 | $67,349,563,254,416 | $61,888,737,751,703 | $67,349,563,254,416 | $61,888,737,751,703 | - | - |
| Jun-09 2025 | $61,888,737,751,703 | $61,888,737,751,703 | $62,354,449,328,522 | $62,354,449,328,522 | - | - |