Cap Mercado $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Moedas
28.304
+21
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Boys Club (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $83,945,390,259,343 | $83,945,390,259,343 | $91,534,154,926,631 | $91,534,154,926,631 | $500 | - |
| Jul-28 2024 | $91,534,154,926,631 | $91,534,154,926,631 | $97,143,528,270,675 | $94,795,963,854,757 | $1,371 | - |
| Jul-27 2024 | $94,795,963,854,757 | $94,795,963,854,757 | $102,506,797,898,940 | $102,506,797,898,940 | $2,032 | - |
| Jul-26 2024 | $102,506,797,898,940 | $99,231,018,771,701 | $103,370,050,456,070 | $99,651,561,563,372 | $404 | - |
| Jul-25 2024 | $99,651,561,563,372 | $99,651,561,563,372 | $115,004,231,142,220 | $115,004,231,142,220 | $985 | - |
| Jul-24 2024 | $115,004,231,142,220 | $113,971,273,447,010 | $115,170,119,739,530 | $115,170,119,739,530 | $61 | - |
| Jul-23 2024 | $115,170,119,739,530 | $115,170,119,739,530 | $124,353,811,212,649 | $122,653,279,200,930 | $1,074 | - |
| Jul-22 2024 | $122,157,887,250,350 | $121,793,816,974,460 | $144,925,320,056,160 | $144,925,320,056,160 | $3,501 | - |
| Jul-21 2024 | $144,925,320,056,160 | $139,438,384,516,659 | $147,076,705,383,210 | $147,076,705,383,210 | $2,913 | - |
| Jul-20 2024 | $147,076,705,383,210 | $147,076,705,383,210 | $168,785,990,629,560 | $168,785,990,629,560 | $1,998 | - |
| Jul-19 2024 | $169,716,044,826,860 | $169,716,044,826,860 | $195,258,019,146,520 | $195,258,019,146,520 | $5,619 | - |
| Jul-18 2024 | $189,295,416,766,890 | $164,112,345,429,060 | $216,309,605,773,669 | $164,112,345,429,060 | $6,468 | - |
| Jul-17 2024 | $164,112,345,429,060 | $164,112,345,429,060 | $255,831,810,368,170 | $248,015,422,085,749 | $4,362 | - |
| Jul-16 2024 | $247,417,578,752,200 | $229,344,374,796,930 | $388,443,739,026,560 | $328,827,038,856,200 | $28,044 | - |
| Jul-15 2024 | $297,215,599,136,770 | $297,215,599,136,770 | $0.0000000010984646799781 | $0.0000000010984646799781 | $106,469 | - |