Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boys Club (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | - | - |
| Aug-28 2025 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | - | - |
| Aug-27 2025 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | - | - |
| Aug-26 2025 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | - | - |
| Aug-25 2025 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | - | - |
| Aug-24 2025 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | - | - |
| Aug-23 2025 | $96,254,611,187,204 | $86,693,691,774,763 | $96,254,611,187,204 | $86,693,691,774,763 | - | - |
| Aug-22 2025 | $86,693,691,774,763 | $86,693,691,774,763 | $88,023,968,373,910 | $88,023,968,373,910 | - | - |
| Aug-21 2025 | $88,023,968,373,910 | $88,023,968,373,910 | $88,023,968,373,910 | $88,023,968,373,910 | - | - |
| Aug-20 2025 | $88,023,968,373,910 | $84,207,778,740,587 | $88,023,968,373,910 | $84,207,778,740,587 | - | - |
| Aug-19 2025 | $84,207,778,740,587 | $84,207,778,740,587 | $88,464,997,223,951 | $88,464,997,223,951 | - | - |
| Aug-18 2025 | $88,464,997,223,951 | $88,358,335,793,253 | $93,932,281,704,549 | $93,932,281,704,549 | - | - |
| Aug-17 2025 | $93,932,281,704,549 | $93,932,281,704,549 | $101,698,752,360,620 | $101,698,752,360,620 | - | - |
| Aug-16 2025 | $101,698,752,360,620 | $101,698,752,360,620 | $101,698,752,360,620 | $101,698,752,360,620 | - | - |
| Aug-15 2025 | $101,698,752,360,620 | $101,698,752,360,620 | $104,257,302,065,690 | $104,257,302,065,690 | - | - |