Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boys Club (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $80,713,508,774,349 | $79,402,225,324,120 | $80,825,098,756,557 | $79,402,225,324,120 | - | - |
| Jul-13 2025 | $79,402,225,324,120 | $78,029,040,801,614 | $80,950,631,242,735 | $78,029,040,801,614 | - | - |
| Jul-12 2025 | $78,029,040,801,614 | $72,800,981,474,907 | $79,543,467,993,489 | $72,800,981,474,907 | - | - |
| Jul-11 2025 | $174,994,549,696,310 | $62,351,605,086,110 | $227,805,920,930,820 | $62,351,605,086,110 | - | - |
| Jul-10 2025 | $62,351,605,086,110 | $56,542,552,572,563 | $62,351,605,086,110 | $56,542,552,572,563 | - | - |
| Jul-09 2025 | $56,542,552,572,563 | $56,542,552,572,563 | $56,542,552,572,563 | $56,542,552,572,563 | - | - |
| Jul-08 2025 | $56,542,552,572,563 | $56,542,552,572,563 | $56,916,961,590,688 | $56,916,961,590,688 | - | - |
| Jul-07 2025 | $56,916,961,590,688 | $56,916,961,590,688 | $56,916,961,590,688 | $56,916,961,590,688 | - | - |
| Jul-06 2025 | $56,916,961,590,688 | $54,355,082,229,116 | $56,916,961,590,688 | $54,355,082,229,116 | - | - |
| Jul-05 2025 | $54,355,082,229,116 | $54,355,082,229,116 | $54,355,082,229,116 | $54,355,082,229,116 | - | - |
| Jul-04 2025 | $54,355,082,229,116 | $54,355,082,229,116 | $54,355,082,229,116 | $54,355,082,229,116 | - | - |
| Jul-03 2025 | $54,355,082,229,116 | $54,355,082,229,116 | $54,355,082,229,116 | $54,355,082,229,116 | - | - |
| Jul-02 2025 | $54,355,082,229,116 | $54,355,082,229,116 | $55,098,596,482,608 | $55,098,596,482,608 | - | - |
| Jul-01 2025 | $55,098,596,482,608 | $55,098,596,482,608 | $57,319,448,826,522 | $57,319,448,826,522 | - | - |
| Jun-30 2025 | $57,319,448,826,522 | $56,908,367,488,076 | $58,071,161,265,227 | $56,908,367,488,076 | - | - |