Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boys Club (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $88,023,968,373,910 | $84,207,778,740,587 | $88,023,968,373,910 | $84,207,778,740,587 | - | - |
| Aug-19 2025 | $84,207,778,740,587 | $84,207,778,740,587 | $88,464,997,223,951 | $88,464,997,223,951 | - | - |
| Aug-18 2025 | $88,464,997,223,951 | $88,358,335,793,253 | $93,932,281,704,549 | $93,932,281,704,549 | - | - |
| Aug-17 2025 | $93,932,281,704,549 | $93,932,281,704,549 | $101,698,752,360,620 | $101,698,752,360,620 | - | - |
| Aug-16 2025 | $101,698,752,360,620 | $101,698,752,360,620 | $101,698,752,360,620 | $101,698,752,360,620 | - | - |
| Aug-15 2025 | $101,698,752,360,620 | $101,698,752,360,620 | $104,257,302,065,690 | $104,257,302,065,690 | - | - |
| Aug-14 2025 | $104,257,302,065,690 | $93,748,759,234,569 | $104,257,302,065,690 | $93,748,759,234,569 | - | - |
| Aug-13 2025 | $93,748,759,234,569 | $93,748,759,234,569 | $93,748,759,234,569 | $93,748,759,234,569 | - | - |
| Aug-12 2025 | $93,748,759,234,569 | $92,254,293,107,706 | $93,748,759,234,569 | $92,254,293,107,706 | - | - |
| Aug-11 2025 | $92,254,293,107,706 | $92,254,293,107,706 | $92,254,293,107,706 | $92,254,293,107,706 | - | - |
| Aug-10 2025 | $92,254,293,107,706 | $85,995,009,678,027 | $92,254,293,107,706 | $85,995,009,678,027 | - | - |
| Aug-09 2025 | $85,995,009,678,027 | $85,995,009,678,027 | $85,995,009,678,027 | $85,995,009,678,027 | - | - |
| Aug-08 2025 | $85,995,009,678,027 | $85,995,009,678,027 | $94,785,415,754,758 | $94,785,415,754,758 | - | - |
| Aug-07 2025 | $94,785,415,754,758 | $81,418,619,906,829 | $94,785,415,754,758 | $81,418,619,906,829 | - | - |
| Aug-06 2025 | $81,418,619,906,829 | $81,411,286,467,958 | $81,418,619,906,829 | $81,411,286,467,958 | - | - |