Cap Mercado $2.45T
-1.34%
Volume 24h $154.54B
39.64%
BTC % 55.4%
0.32%
ETH % 12.07%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boxer Inu (BOXER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000127977173727 | $0.0000000012238291108 | $0.00000000128872332997 | $0.00000000123316765632 | - | - |
| Oct-10 2021 | $0.00000000123374397615 | $0.00000000122707210432 | $0.00000000128446987802 | $0.00000000128326155954 | - | - |
| Oct-09 2021 | $0.0000000012824044768 | $0.00000000127005733515 | $0.00000000129652506856 | $0.00000000127600853507 | - | - |
| Oct-08 2021 | $0.00000000127497674198 | $0.00000000127031630795 | $0.00000000134354605961 | $0.00000000133582488305 | - | - |
| Oct-07 2021 | $0.00000000133641298766 | $0.00000000129308097893 | $0.00000000136980529432 | $0.00000000132584087624 | - | - |
| Oct-06 2021 | $0.00000000132667623876 | $0.00000000126623347175 | $0.0000000013481564198 | $0.0000000013481564198 | - | - |
| Oct-05 2021 | $0.000000001347601846 | $0.00000000129201347521 | $0.0000000013513488687 | $0.00000000129636650036 | - | - |
| Oct-04 2021 | $0.00000000129699565661 | $0.00000000125530842213 | $0.00000000131124722539 | $0.00000000131066503807 | - | - |
| Oct-03 2021 | $0.00000000131026030682 | $0.00000000128651395725 | $0.00000000133012409473 | $0.00000000130348513598 | - | - |
| Oct-02 2021 | $0.00000000130451218751 | $0.00000000125192174156 | $0.00000000133342005362 | $0.00000000128318504382 | - | - |
| Oct-01 2021 | $0.00000000128372612913 | $0.00000000116421384613 | $0.00000000128822934589 | $0.00000000117796904053 | - | - |
| Sep-30 2021 | $0.00000000117714303237 | $0.000000001116464091519999 | $0.00000000118099248686 | $0.000000001120065751519999 | - | - |
| Sep-29 2021 | $0.00000000111985404833 | $0.00000000100977631139 | $0.00000000114044447795 | $0.0000000010138569183 | - | - |
| Sep-28 2021 | $0.00000000101219905358 | $0.00000000100544017572 | $0.000000001047786759159999 | $0.00000000102395 | - | - |
| Sep-27 2021 | $0.00000000102288 | $0.00000000102288 | $0.00000000108707 | $0.00000000104775 | - | - |