Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BOXCAT (BOXCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-12 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-11 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-10 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-09 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-08 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-07 2025 | $0.0000068134 | $0.0000054115 | $0.0000068141 | $0.0000054115 | - | - |
| Oct-06 2025 | $0.0000061508 | $0.0000061508 | $0.0000112 | $0.00001004 | $3,457 | - |
| Oct-05 2025 | $0.00001116 | $0.00001112 | $0.00002152 | $0.0000164 | $5,563 | - |
| Oct-04 2025 | $0.00001639 | $0.00001639 | $0.00001858 | $0.00001857 | $156 | - |
| Oct-03 2025 | $0.00001857 | $0.00001796 | $0.00002223 | $0.00001808 | $1,245 | - |
| Oct-02 2025 | $0.0000198 | $0.000017 | $0.00002469 | $0.00002104 | $3,056 | - |
| Oct-01 2025 | $0.00002187 | $0.00001515 | $0.00002621 | $0.00001515 | $12,450 | - |
| Sep-30 2025 | $0.00001578 | $0.00001578 | $0.0000418 | $0.00004142 | $12,270 | - |
| Sep-29 2025 | $0.00004141 | $0.00004001 | $0.00004482 | $0.00004403 | $1,543 | - |