Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOXCAT (BOXCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00119376 | $0.00081423 | $0.00149669 | $0.00094536 | $11,478,956 | - |
| Jun-17 2025 | $0.00101396 | $0.00101396 | $0.00126291 | $0.00116662 | $10,759,544 | - |
| Jun-16 2025 | $0.00118434 | $0.00118434 | $0.00192699 | $0.00152314 | $10,813,248 | - |
| Jun-15 2025 | $0.00143563 | $0.0014092 | $0.00195032 | $0.00187867 | $10,739,844 | - |
| Jun-14 2025 | $0.00195396 | $0.0018697 | $0.00334785 | $0.00308952 | $10,318,543 | - |
| Jun-13 2025 | $0.00315023 | $0.00280129 | $0.0032282 | $0.00308673 | $13,002,293 | - |
| Jun-12 2025 | $0.00324994 | $0.00303335 | $0.0057462 | $0.00303335 | $15,510,145 | - |
| Jun-11 2025 | $0.00312553 | $0.00312553 | $0.00511948 | $0.00464226 | $11,456,936 | - |
| Jun-10 2025 | $0.00479855 | $0.00478402 | $0.00763413 | $0.00619193 | $13,355,811 | - |
| Jun-09 2025 | $0.00628118 | $0.00611608 | $0.00780677 | $0.00775599 | $11,687,727 | - |
| Jun-08 2025 | $0.00781163 | $0.00765027 | $0.00948555 | $0.00855364 | $10,037,969 | - |
| Jun-07 2025 | $0.0097207 | $0.00853531 | $0.0097207 | $0.00861691 | $5,055,557 | - |
| Jun-06 2025 | $0.00917555 | $0.00915444 | $0.013381 | $0.013381 | $8,766,771 | - |
| Jun-05 2025 | $0.013391 | $0.012503 | $0.019256 | $0.016053 | $26,160,704 | - |
| Jun-04 2025 | $0.016233 | $0.016233 | $0.028037 | $0.023874 | $24,600,006 | - |