Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de BOXCAT (BOXCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008744 | $0.00008744 | $0.00009369 | $0.00009369 | $26,164 | - |
| Aug-19 2025 | $0.00009301 | $0.00009282 | $0.00009747 | $0.00009471 | $27,803 | - |
| Aug-18 2025 | $0.0000944 | $0.00009287 | $0.00009935 | $0.00009785 | $37,520 | - |
| Aug-17 2025 | $0.0000957 | $0.00009318 | $0.00010652 | $0.00010652 | $62,359 | - |
| Aug-16 2025 | $0.00010722 | $0.00010137 | $0.0001134 | $0.00010336 | $46,422 | - |
| Aug-15 2025 | $0.00010014 | $0.00008837 | $0.00010014 | $0.00008837 | $53,922 | - |
| Aug-14 2025 | $0.00008696 | $0.0000865 | $0.00009599 | $0.00009599 | $28,781 | - |
| Aug-13 2025 | $0.00009409 | $0.00009219 | $0.0001071 | $0.00010172 | $60,154 | - |
| Aug-12 2025 | $0.00010284 | $0.00010284 | $0.00011472 | $0.00011472 | $103,560 | - |
| Aug-11 2025 | $0.00011508 | $0.00010696 | $0.00012552 | $0.00011073 | $160,304 | - |
| Aug-10 2025 | $0.00010674 | $0.00008983 | $0.00010674 | $0.00009925 | $88,557 | - |
| Aug-09 2025 | $0.0000974 | $0.0000974 | $0.00011497 | $0.00011431 | $116,044 | - |
| Aug-08 2025 | $0.00011488 | $0.00011367 | $0.00012103 | $0.00011569 | $91,744 | - |
| Aug-07 2025 | $0.00011266 | $0.00010637 | $0.0001223 | $0.00011901 | $619,737 | - |
| Aug-06 2025 | $0.00011666 | $0.00007386 | $0.00012531 | $0.00007469 | $412,504 | - |