Cap Mercado $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOWL SHIBARIUM (BOWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-18 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-17 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-16 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-15 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-14 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-13 2023 | $0.00002815 | $0.00002804 | $0.0000283 | $0.00002819 | - | - |
| May-12 2023 | $0.00002821 | $0.00002727 | $0.00002974 | $0.00002974 | $167 | - |
| May-11 2023 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| May-10 2023 | $0.00002973 | $0.00002909 | $0.00003182 | $0.00003182 | $298 | - |
| May-09 2023 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| May-08 2023 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| May-07 2023 | $0.00003182 | $0.00003159 | $0.00003204 | $0.00003173 | - | - |
| May-06 2023 | $0.00003173 | $0.00003158 | $0.00004926 | $0.0000487 | $2,148 | - |
| May-05 2023 | $0.00004866 | $0.00004849 | $0.00005982 | $0.00005982 | $3,490 | - |