Cap Mercado $2.40T
-0.65%
Volume 24h $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
Moedas
28.580
+8
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
May-18 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
May-17 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
May-16 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
May-15 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
May-14 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
May-13 2023 | $0.00002815 | $0.00002804 | $0.0000283 | $0.00002819 | - | - |
May-12 2023 | $0.00002821 | $0.00002727 | $0.00002974 | $0.00002974 | $167 | - |
May-11 2023 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
May-10 2023 | $0.00002973 | $0.00002909 | $0.00003182 | $0.00003182 | $298 | - |
May-09 2023 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
May-08 2023 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
May-07 2023 | $0.00003182 | $0.00003159 | $0.00003204 | $0.00003173 | - | - |
May-06 2023 | $0.00003173 | $0.00003158 | $0.00004926 | $0.0000487 | $2,148 | - |
May-05 2023 | $0.00004866 | $0.00004849 | $0.00005982 | $0.00005982 | $3,490 | - |