Cap Mercado $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boulpik Token (BOULPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| May-02 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| May-01 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| Apr-30 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| Apr-29 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| Apr-28 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| Apr-27 2023 | $0.0000011872 | $0.0000011863 | $0.0000012072 | $0.0000011873 | - | - |
| Apr-26 2023 | $0.0000011875 | $0.0000011678 | $0.0000012302 | $0.0000012177 | $117 | - |
| Apr-25 2023 | $0.0000012175 | $0.0000011773 | $0.0000012215 | $0.0000011773 | $106 | - |
| Apr-24 2023 | $0.0000011774 | $0.0000011663 | $0.0000011924 | $0.0000011813 | $6 | - |
| Apr-23 2023 | $0.0000011814 | $0.0000011583 | $0.0000011877 | $0.0000011583 | $266 | - |
| Apr-22 2023 | $0.0000011583 | $0.0000011583 | $0.0000011583 | $0.0000011583 | - | - |
| Apr-21 2023 | $0.0000011583 | $0.000001138 | $0.0000011955 | $0.0000011464 | $18 | - |
| Apr-20 2023 | $0.0000011461 | $0.0000011375 | $0.0000011824 | $0.0000011824 | $0 | - |
| Apr-19 2023 | $0.0000011824 | $0.0000011779 | $0.0000012421 | $0.0000012405 | - | - |