Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BossDao (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-28 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-27 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-26 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-25 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-24 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-23 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-22 2023 | $0.00075482 | $0.00072978 | $0.00082629 | $0.00082629 | $13 | - |
| Aug-21 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
| Aug-20 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
| Aug-19 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
| Aug-18 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
| Aug-17 2023 | $0.00082629 | $0.00082497 | $0.00083008 | $0.00083008 | - | - |
| Aug-16 2023 | $0.0008298 | $0.00082787 | $0.00087294 | $0.00087294 | $442 | - |
| Aug-15 2023 | $0.00087294 | $0.00087294 | $0.00087294 | $0.00087294 | - | - |