Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boss US (BOSSUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $6,926 | - |
| Sep-09 2025 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.000000011 | $7,032 | - |
| Sep-08 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $6,930 | - |
| Sep-07 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $7,387 | - |
| Sep-06 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | $7,232 | - |
| Sep-05 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $6,972 | - |
| Sep-04 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $6,908 | - |
| Sep-03 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $7,676 | - |
| Sep-02 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $7,787 | - |
| Sep-01 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $6,205 | - |
| Aug-31 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $7,092 | - |
| Aug-30 2025 | $0.000000011 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $6,698 | - |
| Aug-29 2025 | $0.0000000112 | $0.000000011 | $0.000000014 | $0.000000011 | $588 | - |
| Aug-28 2025 | $0.0000000111 | $0.000000011 | $0.0000000127 | $0.0000000127 | $18 | - |
| Aug-27 2025 | $0.0000000129 | $0.0000000121 | $0.000000013 | $0.0000000121 | - | - |