Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boss US (BOSSUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000081403415134558 | $0.000000007999239957791499 | $0.000000008409420040094301 | $0.000000008409078202783001 | - | - |
| Jul-14 2025 | $0.0000000084091778850909 | $0.0000000084076605903629 | $0.000000008793552246840701 | $0.000000008793552246840701 | $68 | - |
| Jul-13 2025 | $0.000000008793552246840701 | $0.000000008793552246840701 | $0.000000008793552246840701 | $0.000000008793552246840701 | - | - |
| Jul-12 2025 | $0.000000008793552246840701 | $0.000000008793552246840701 | $0.000000009003672734558601 | $0.000000009003672734558601 | - | - |
| Jul-11 2025 | $0.000000009003672734558601 | $0.000000008426479000727099 | $0.000000009003672734558601 | $0.000000008426479000727099 | - | - |
| Jul-10 2025 | $0.000000008426479000727099 | $0.000000008426479000727099 | $0.000000008426479000727099 | $0.000000008426479000727099 | - | - |
| Jul-09 2025 | $0.000000008426479000727099 | $0.000000008207655384878501 | $0.0000000084532475157988 | $0.0000000082096476566743 | - | - |
| Jul-08 2025 | $0.0000000082096476566743 | $0.0000000079771158610473 | $0.0000000082096476566743 | $0.0000000079771158610473 | - | - |
| Jul-07 2025 | $0.0000000079771158610473 | $0.0000000052753805154815 | $0.0000000080960737746469 | $0.0000000052756693059842 | - | - |
| Jul-06 2025 | $0.0000000052759779232025 | $0.0000000050015073891272 | $0.0000000077049779208299 | $0.0000000077049779208299 | $50 | - |
| Jul-05 2025 | $0.0000000077049779208299 | $0.0000000077049779208299 | $0.000000008360920976658699 | $0.000000008360920976658699 | - | - |
| Jul-04 2025 | $0.000000008360920976658699 | $0.000000008360920976658699 | $0.000000008618550324718 | $0.000000008618550324718 | - | - |
| Jul-03 2025 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | - | - |
| Jul-02 2025 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | - | - |
| Jul-01 2025 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | - | - |