Cap Mercado $2.50T
1.14%
Volume 24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Moedas
34.275
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Boss US (BOSSUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-24 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-23 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-22 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-21 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-20 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-19 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-18 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-17 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-16 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-15 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-14 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-13 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-12 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-11 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |