Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Boss US (BOSSUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000116 | $0.0000000112 | $0.0000000119 | $0.0000000119 | $19 | - |
| Aug-19 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-18 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-17 2025 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |
| Aug-16 2025 | $0.0000000121 | $0.0000000118 | $0.0000000121 | $0.0000000118 | - | - |
| Aug-15 2025 | $0.0000000118 | $0.0000000118 | $0.0000000129 | $0.0000000129 | $64 | - |
| Aug-14 2025 | $0.0000000129 | $0.0000000129 | $0.000000016 | $0.000000015 | $20,805 | - |
| Aug-13 2025 | $0.000000016 | $0.000000015 | $0.0000000201 | $0.0000000188 | $5,011 | - |
| Aug-12 2025 | $0.0000000188 | $0.0000000178 | $0.0000000188 | $0.0000000184 | - | - |
| Aug-11 2025 | $0.0000000184 | $0.0000000115 | $0.0000000189 | $0.0000000115 | $259 | - |
| Aug-10 2025 | $0.0000000115 | $0.0000000104 | $0.0000000115 | $0.0000000104 | - | - |
| Aug-09 2025 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | - |
| Aug-08 2025 | $0.0000000102 | $0.000000007925180959394899 | $0.0000000102 | $0.000000007925180959394899 | - | - |
| Aug-07 2025 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | - | - |
| Aug-06 2025 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | - | - |