Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Boss US (BOSSUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,567 | - |
| Oct-03 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,561 | - |
| Oct-02 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,943 | - |
| Oct-01 2025 | $0.00000001 | $0.000000009999739188746201 | $0.00000001 | $0.00000001 | $14,718 | - |
| Sep-30 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,996 | - |
| Sep-29 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,855 | - |
| Sep-28 2025 | $0.00000001 | $0.0000000099991984460172 | $0.00000001 | $0.00000001 | $17,663 | - |
| Sep-27 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,549 | - |
| Sep-26 2025 | $0.00000001 | $0.00000001 | $0.000000011 | $0.0000000109 | $10,185 | - |
| Sep-25 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $7,243 | - |
| Sep-24 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.000000011 | $8,494 | - |
| Sep-23 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,004 | - |
| Sep-22 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,198 | - |
| Sep-21 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $9,076 | - |
| Sep-20 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,671 | - |