Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boss US (BOSSUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-14 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-13 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-12 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-11 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-10 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-09 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-08 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-07 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-06 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-05 2025 | $0.0000000069998530983078 | $0.0000000068783010740381 | $0.0000000070016114610619 | $0.0000000068783010740381 | - | - |
| Nov-04 2025 | $0.0000000068787137018617 | $0.0000000068787137018617 | $0.000000008040206157888199 | $0.000000008040206157888199 | $82 | - |
| Nov-03 2025 | $0.000000008040206157888199 | $0.000000007982904536675299 | $0.000000008040206157888199 | $0.000000007982904536675299 | - | - |
| Nov-02 2025 | $0.000000007982904536675299 | $0.000000007982904536675299 | $0.000000008062932227690901 | $0.000000008062932227690901 | - | - |
| Nov-01 2025 | $0.0000000081323095845353 | $0.0000000081323095845353 | $0.0000000082759502573319 | $0.0000000082759502573319 | - | - |