Cap Mercado $2.40T
-8.5%
Volume 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Moedas
34.200
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Boss US (BOSSUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-04 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-03 2026 | $0.0000000039963668439942 | $0.0000000039961633418971 | $0.0000000039967043379128 | $0.0000000039967043379128 | - | - |
| Feb-02 2026 | $0.0000000039967201462871 | $0.0000000039949308133713 | $0.0000000049914161741113 | $0.0000000049914161741113 | $41 | - |
| Feb-01 2026 | $0.0000000049914161741113 | $0.0000000049914161741113 | $0.0000000049914161741113 | $0.0000000049914161741113 | - | - |
| Jan-31 2026 | $0.0000000049914161741113 | $0.0000000049914161741113 | $0.0000000049914161741113 | $0.0000000049914161741113 | - | - |
| Jan-30 2026 | $0.0000000049914161741113 | $0.0000000049911672531775 | $0.0000000049930864282626 | $0.0000000049920559748075 | - | - |
| Jan-29 2026 | $0.0000000049916039517744 | $0.0000000049908324728114 | $0.0000000060017927599598 | $0.0000000060017927599598 | $21 | - |
| Jan-28 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Jan-27 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Jan-26 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Jan-25 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Jan-24 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Jan-23 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Jan-22 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |