Cap Mercado $3.44T
-1.56%
Volume 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boss Burger (BOSSBURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002194 | $0.00002194 | $0.00002222 | $0.00002205 | - | - |
| Jan-14 2026 | $0.00002205 | $0.00002187 | $0.00002224 | $0.00002224 | - | - |
| Jan-13 2026 | $0.00002067 | $0.00002067 | $0.00002073 | $0.00002073 | - | - |
| Jan-12 2026 | $0.00002073 | $0.00002017 | $0.00002079 | $0.00002017 | - | - |
| Jan-11 2026 | $0.00002009 | $0.00001957 | $0.00002009 | $0.00001957 | $92 | - |
| Jan-10 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-09 2026 | $0.00001957 | $0.00001945 | $0.0000196 | $0.0000196 | - | - |
| Jan-08 2026 | $0.0000196 | $0.0000196 | $0.00002049 | $0.00001982 | - | - |
| Jan-07 2026 | $0.00001982 | $0.00001961 | $0.00002043 | $0.00001961 | - | - |
| Jan-06 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jan-05 2026 | $0.00001961 | $0.00001961 | $0.00002001 | $0.00001965 | - | - |
| Jan-04 2026 | $0.00001965 | $0.00001965 | $0.00001982 | $0.00001982 | $114 | - |
| Jan-03 2026 | $0.00001982 | $0.00001935 | $0.00002026 | $0.00001935 | - | - |
| Jan-02 2026 | $0.00001935 | $0.00001813 | $0.00001935 | $0.00001813 | - | - |
| Jan-01 2026 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |