Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boss Burger (BOSSBURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011346 | $0.00011346 | $0.00015651 | $0.00013228 | $11,571 | - |
| Sep-09 2025 | $0.00013228 | $0.00013228 | $0.0001387 | $0.0001387 | - | - |
| Sep-08 2025 | $0.0001387 | $0.00013117 | $0.0001387 | $0.00013298 | - | - |
| Sep-07 2025 | $0.00014065 | $0.00012907 | $0.00015012 | $0.00013003 | $3,867 | - |
| Sep-06 2025 | $0.00013244 | $0.00011951 | $0.00015786 | $0.00011951 | - | - |
| Sep-05 2025 | $0.00011951 | $0.00011341 | $0.00011951 | $0.00011852 | - | - |
| Sep-04 2025 | $0.00011852 | $0.00011848 | $0.000127 | $0.00012427 | - | - |
| Sep-03 2025 | $0.00012427 | $0.00009749 | $0.00012498 | $0.00010968 | $9,662 | - |
| Sep-02 2025 | $0.00010968 | $0.00009495 | $0.00012011 | $0.00011998 | $5,351 | - |
| Sep-01 2025 | $0.00011998 | $0.0001047 | $0.00012196 | $0.00011118 | - | - |
| Aug-31 2025 | $0.00011313 | $0.00010348 | $0.00011608 | $0.00011251 | $4,071 | - |
| Aug-30 2025 | $0.00011251 | $0.00010748 | $0.0001263 | $0.00012074 | - | - |
| Aug-29 2025 | $0.00011999 | $0.00009742 | $0.0001215 | $0.0001152 | $7,800 | - |
| Aug-28 2025 | $0.00011839 | $0.00011717 | $0.00013666 | $0.0001186 | $7,955 | - |
| Aug-27 2025 | $0.00011551 | $0.00011551 | $0.00017272 | $0.00015058 | $24,602 | - |