Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Boss Burger (BOSSBURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000845 | $0.00008384 | $0.00008601 | $0.00008384 | - | - |
| Oct-03 2025 | $0.00008384 | $0.00007152 | $0.00008426 | $0.00007944 | - | - |
| Oct-02 2025 | $0.00007944 | $0.00007527 | $0.00007968 | $0.00007527 | $1,381 | - |
| Oct-01 2025 | $0.00007067 | $0.00006571 | $0.00007067 | $0.00006792 | - | - |
| Sep-30 2025 | $0.00006792 | $0.00006777 | $0.00007654 | $0.00007654 | $1,072 | - |
| Sep-29 2025 | $0.00007654 | $0.00007531 | $0.00007729 | $0.00007658 | $695 | - |
| Sep-28 2025 | $0.00007658 | $0.00006754 | $0.00007658 | $0.00006754 | $1,241 | - |
| Sep-27 2025 | $0.00006754 | $0.0000673 | $0.0000779 | $0.0000673 | - | - |
| Sep-26 2025 | $0.0000673 | $0.00006497 | $0.0000673 | $0.00006497 | - | - |
| Sep-25 2025 | $0.00006497 | $0.00006497 | $0.0000721 | $0.0000721 | - | - |
| Sep-24 2025 | $0.0000721 | $0.0000721 | $0.00007902 | $0.00007902 | $939 | - |
| Sep-23 2025 | $0.00007902 | $0.00007902 | $0.00008166 | $0.00008166 | - | - |
| Sep-22 2025 | $0.00008166 | $0.00008152 | $0.00008637 | $0.00008637 | - | - |
| Sep-21 2025 | $0.00008637 | $0.00008122 | $0.00008637 | $0.00008122 | - | - |
| Sep-20 2025 | $0.00008122 | $0.0000804 | $0.00008294 | $0.00008294 | - | - |