Cap Mercado $2.37T
-13.69%
Volume 24h $534.21B
36.76%
BTC % 53.88%
-1.55%
ETH % 9.53%
-2.41%
Moedas
34.199
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boss Burger (BOSSBURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Feb-03 2026 | $0.0000117 | $0.0000117 | $0.00001175 | $0.00001175 | - | - |
| Feb-02 2026 | $0.00001175 | $0.00001175 | $0.00001381 | $0.00001381 | - | - |
| Feb-01 2026 | $0.00001381 | $0.00001352 | $0.00001381 | $0.00001352 | - | - |
| Jan-31 2026 | $0.00001352 | $0.00001352 | $0.00001573 | $0.00001573 | $80 | - |
| Jan-30 2026 | $0.00001573 | $0.00001573 | $0.00001634 | $0.00001634 | - | - |
| Jan-29 2026 | $0.00001634 | $0.00001634 | $0.00001745 | $0.00001745 | - | - |
| Jan-28 2026 | $0.00001745 | $0.00001736 | $0.00001745 | $0.00001736 | - | - |
| Jan-27 2026 | $0.00001736 | $0.00001718 | $0.00001737 | $0.00001718 | - | - |
| Jan-26 2026 | $0.00001718 | $0.00001638 | $0.00001718 | $0.00001638 | - | - |
| Jan-25 2026 | $0.00001622 | $0.00001622 | $0.00001727 | $0.00001727 | $33 | - |
| Jan-24 2026 | $0.00001727 | $0.00001727 | $0.00001739 | $0.00001728 | - | - |
| Jan-23 2026 | $0.00001728 | $0.00001685 | $0.00001734 | $0.00001731 | $285 | - |
| Jan-22 2026 | $0.00001731 | $0.0000172 | $0.00001731 | $0.0000172 | - | - |
| Jan-21 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |