Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Boss Burger (BOSSBURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00033921 | $0.00023144 | $0.00033921 | $0.00032085 | $76,827 | - |
| Aug-17 2025 | $0.00030808 | $0.00023639 | $0.0003901 | $0.00023639 | $65,450 | - |
| Aug-16 2025 | $0.00023907 | $0.00022942 | $0.00033193 | $0.00032358 | $101,534 | - |
| Aug-15 2025 | $0.00033602 | $0.0003201 | $0.00048708 | $0.00048708 | $74,595 | - |
| Aug-14 2025 | $0.00047053 | $0.00031009 | $0.00063894 | $0.00055572 | $239,744 | - |
| Aug-13 2025 | $0.00053893 | $0.00052942 | $0.00115436 | $0.00112419 | $433,399 | - |
| Aug-12 2025 | $0.00124342 | $0.00083684 | $0.00124342 | $0.00093423 | $208,869 | - |
| Aug-11 2025 | $0.0008004 | $0.00058021 | $0.0008004 | $0.00061252 | $129,696 | - |
| Aug-10 2025 | $0.00061854 | $0.0004638 | $0.00067839 | $0.00052657 | $68,936 | - |
| Aug-09 2025 | $0.00052449 | $0.00048546 | $0.00079774 | $0.00073947 | $157,507 | - |
| Aug-08 2025 | $0.00076384 | $0.00063608 | $0.00087684 | $0.00069317 | $196,100 | - |
| Aug-07 2025 | $0.00070156 | $0.00033105 | $0.00070156 | $0.00033164 | $135,630 | - |
| Aug-06 2025 | $0.00033194 | $0.00029139 | $0.00051942 | $0.00029139 | $98,633 | - |
| Aug-05 2025 | $0.00028293 | $0.00017201 | $0.00036342 | $0.00020471 | $49,764 | - |
| Aug-04 2025 | $0.00020513 | $0.00018686 | $0.00024563 | $0.00019244 | $19,040 | - |