Cap Mercado $2.51T
-1.35%
Volume 24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boss Burger (BOSSBURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001102 | $0.0000090519 | $0.00001102 | $0.0000090519 | - | - |
| Feb-24 2026 | $0.0000090519 | $0.0000090519 | $0.0000098653 | $0.0000098653 | - | - |
| Feb-23 2026 | $0.0000098653 | $0.0000098653 | $0.0000098653 | $0.0000098653 | - | - |
| Feb-22 2026 | $0.0000098653 | $0.0000098653 | $0.0000098653 | $0.0000098653 | - | - |
| Feb-21 2026 | $0.0000098653 | $0.0000098653 | $0.0000098653 | $0.0000098653 | - | - |
| Feb-20 2026 | $0.0000098653 | $0.0000098653 | $0.0000098667 | $0.0000098667 | - | - |
| Feb-19 2026 | $0.0000098667 | $0.0000098667 | $0.0000098667 | $0.0000098667 | - | - |
| Feb-18 2026 | $0.0000098667 | $0.0000098667 | $0.0000098667 | $0.0000098667 | - | - |
| Feb-17 2026 | $0.0000098667 | $0.0000095921 | $0.0000098667 | $0.0000095921 | - | - |
| Feb-16 2026 | $0.0000095921 | $0.0000095921 | $0.0000095921 | $0.0000095921 | - | - |
| Feb-15 2026 | $0.0000095921 | $0.0000088591 | $0.00001012 | $0.0000088591 | - | - |
| Feb-14 2026 | $0.0000088591 | $0.0000088591 | $0.0000088591 | $0.0000088591 | - | - |
| Feb-13 2026 | $0.0000088591 | $0.0000088591 | $0.0000096082 | $0.0000096082 | - | - |
| Feb-12 2026 | $0.0000096082 | $0.0000096082 | $0.0000096082 | $0.0000096082 | - | - |
| Feb-11 2026 | $0.0000096082 | $0.0000096082 | $0.0000096082 | $0.0000096082 | - | - |