Cap Mercado $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.572
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-11 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Feb-10 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Feb-09 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Feb-08 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Feb-07 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Feb-06 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Feb-05 2023 | $0.00001177 | $0.00001173 | $0.00001184 | $0.0000118 | - | - |
Feb-04 2023 | $0.00001178 | $0.00001166 | $0.00001205 | $0.00001205 | $205 | - |
Feb-03 2023 | $0.00001205 | $0.00001204 | $0.00001205 | $0.00001204 | - | - |
Feb-02 2023 | $0.00001204 | $0.00001201 | $0.00001254 | $0.00001204 | - | - |
Feb-01 2023 | $0.00001204 | $0.0000115 | $0.00001208 | $0.0000115 | $1 | - |
Jan-31 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-30 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-29 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-28 2023 | $0.0000115 | $0.00001141 | $0.00001173 | $0.00001168 | - | - |