Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bored Arb Yacht Club (BAYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-12 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-11 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-10 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-09 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-08 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-07 2023 | $0.00025617 | $0.00025617 | $0.00025731 | $0.00025731 | - | - |
| Oct-06 2023 | $0.0002571 | $0.00025536 | $0.00031497 | $0.00031497 | $438 | - |
| Oct-05 2023 | $0.00031497 | $0.00031453 | $0.00031707 | $0.00031707 | - | - |
| Oct-04 2023 | $0.00031778 | $0.00030652 | $0.00031778 | $0.00030652 | $70 | - |
| Oct-03 2023 | $0.00030652 | $0.00030632 | $0.00030847 | $0.00030798 | - | - |
| Oct-02 2023 | $0.00030739 | $0.00029387 | $0.00031289 | $0.00029521 | $83 | - |
| Oct-01 2023 | $0.00029524 | $0.00026827 | $0.00030419 | $0.00030279 | $609 | - |
| Sep-30 2023 | $0.00030287 | $0.00025759 | $0.00030437 | $0.00025764 | $328 | - |
| Sep-29 2023 | $0.00025763 | $0.00024837 | $0.00026423 | $0.00026423 | $137 | - |