Cap Mercado $2.23T
1.02%
Volume 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Moedas
28.520
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-25 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-24 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-23 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-22 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-21 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-20 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-19 2023 | $0.00017673 | $0.00017585 | $0.00017676 | $0.00017585 | $0 | - |
Aug-18 2023 | $0.00017585 | $0.00017585 | $0.00017585 | $0.00017585 | - | - |
Aug-17 2023 | $0.00017585 | $0.00017583 | $0.00017589 | $0.00017589 | - | - |
Aug-16 2023 | $0.00017585 | $0.00010059 | $0.00025642 | $0.00017057 | $5 | - |
Aug-15 2023 | $0.00017057 | $0.00017057 | $0.00017057 | $0.00017057 | - | - |
Aug-14 2023 | $0.00017057 | $0.00017052 | $0.00017064 | $0.00017063 | - | - |
Aug-13 2023 | $0.00017061 | $0.00017053 | $0.00027335 | $0.00027335 | $4 | - |
Aug-12 2023 | $0.00027335 | $0.00027335 | $0.00027335 | $0.00027335 | - | - |