Cap Mercado $2.54T
-2.6%
Volume 24h $132.32B
0.48%
BTC % 51.19%
-0.72%
ETH % 15.57%
1.41%
Moedas
28.303
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoostAI ($BOOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0054835 | $0.00531711 | $0.00565309 | $0.00531711 | $2,247 | - |
| Jul-28 2024 | $0.00531711 | $0.00492942 | $0.00531711 | $0.00502434 | $3,367 | - |
| Jul-27 2024 | $0.00514819 | $0.00514819 | $0.00579558 | $0.00532246 | $7,876 | - |
| Jul-26 2024 | $0.00532246 | $0.0053101 | $0.00584411 | $0.00562279 | $7,660 | - |
| Jul-25 2024 | $0.00563341 | $0.00563341 | $0.0058591 | $0.0058591 | $3,832 | - |
| Jul-24 2024 | $0.0058591 | $0.00558492 | $0.00771883 | $0.00771883 | $26,776 | - |
| Jul-23 2024 | $0.00771883 | $0.00755819 | $0.00846171 | $0.00775486 | $16,611 | - |
| Jul-22 2024 | $0.00808039 | $0.00808039 | $0.00849849 | $0.00849849 | $4,443 | - |
| Jul-21 2024 | $0.00870004 | $0.00569791 | $0.010742 | $0.010742 | $70,241 | - |
| Jul-20 2024 | $0.010807 | $0.010538 | $0.011115 | $0.010538 | $5,198 | - |
| Jul-19 2024 | $0.010538 | $0.00983369 | $0.010601 | $0.00983369 | $4,206 | - |
| Jul-18 2024 | $0.00983369 | $0.00943545 | $0.010103 | $0.0097667 | $7,984 | - |
| Jul-17 2024 | $0.0097667 | $0.00949113 | $0.010302 | $0.00950835 | $14,012 | - |
| Jul-16 2024 | $0.00950835 | $0.00870396 | $0.00994482 | $0.00889685 | $10,087 | - |
| Jul-15 2024 | $0.00889685 | $0.00685099 | $0.00896603 | $0.00685099 | $13,882 | - |