Cap Mercado $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Moedas 33.322 +3
Trocas 885
Última atualização 14 Segundos atrás
Boost BOOST

Preços históricos de Boost (BOOST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-30 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-29 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-28 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-27 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-26 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-25 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-24 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-23 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-22 2024 $0.000000002826789441875 $288,030,684,868,510 $0.000000002826789441875 $288,030,684,868,510 $516 -
Sep-21 2024 $288,030,684,868,510 $287,532,391,251,640 $0.0000009162 $0.0000009162 $1,651 -
Sep-20 2024 $0.0000009162 $0.0000007318 $0.0000009162 $0.0000007318 $207 -
Sep-19 2024 $0.0000007276 $0.0000002858 $0.00001262 $0.0000002858 $19,607 -
Sep-18 2024 $0.0000002858 $0.0000002858 $0.0000002858 $0.0000002858 - -
Sep-17 2024 $0.0000002858 $0.0000002858 $0.0000002858 $0.0000002858 - -
Sep-16 2024 $0.0000002858 $0.0000002858 $0.0000002858 $0.0000002858 - -

Análise histórica e de mercado do preço de Boost (BOOST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 68 dias, a partir do dia 29-07-2025.