Cap Mercado $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Moedas
28.646
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
Sep-28 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
Sep-27 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
Sep-26 2022 | $0.0006766 | $0.00067658 | $0.0006766 | $0.00067658 | - | - |
Sep-25 2022 | $0.00067696 | $0.00067151 | $0.0006905 | $0.00068078 | - | - |
Sep-24 2022 | $0.00067975 | $0.00067805 | $0.00068361 | $0.00067805 | - | - |
Sep-23 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-22 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-21 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-20 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-19 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-18 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-17 2022 | $0.00067805 | $0.00067791 | $0.00067805 | $0.00067791 | - | - |
Sep-16 2022 | $0.00067847 | $0.00066442 | $0.00068347 | $0.00066957 | - | - |
Sep-15 2022 | $0.00066764 | $0.00066045 | $0.00073094 | $0.00073094 | $5 | - |