Cap Mercado $3.31T
-4.04%
Volume 24h $459.56B
30.32%
BTC % 54.31%
-1.27%
ETH % 10.99%
-0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BookShib (BOOKSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-23 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-22 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-21 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-20 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-19 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-18 2022 | $0.0000094844 | $0.0000094565 | $0.0000094844 | $0.0000094565 | - | - |
| Dec-17 2022 | $0.0000094676 | $0.0000086095 | $0.0000095055 | $0.0000090131 | - | - |
| Dec-16 2022 | $0.0000090333 | $0.0000088484 | $0.00001034 | $0.00001012 | $17 | - |
| Dec-15 2022 | $0.00001011 | $0.00001005 | $0.00001132 | $0.00001132 | $3 | - |
| Dec-14 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Dec-13 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Dec-12 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Dec-11 2022 | $0.00001132 | $0.0000113 | $0.00001132 | $0.0000113 | - | - |
| Dec-10 2022 | $0.0000113 | $0.00001119 | $0.00001137 | $0.00001123 | - | - |