Cap Mercado $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
Dec-23 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
Dec-22 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
Dec-21 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
Dec-20 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
Dec-19 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
Dec-18 2022 | $0.0000094844 | $0.0000094565 | $0.0000094844 | $0.0000094565 | - | - |
Dec-17 2022 | $0.0000094676 | $0.0000086095 | $0.0000095055 | $0.0000090131 | - | - |
Dec-16 2022 | $0.0000090333 | $0.0000088484 | $0.00001034 | $0.00001012 | $17 | - |
Dec-15 2022 | $0.00001011 | $0.00001005 | $0.00001132 | $0.00001132 | $3 | - |
Dec-14 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Dec-13 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Dec-12 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Dec-11 2022 | $0.00001132 | $0.0000113 | $0.00001132 | $0.0000113 | - | - |
Dec-10 2022 | $0.0000113 | $0.00001119 | $0.00001137 | $0.00001123 | - | - |