Cap Mercado $2.24T
-2.96%
Volume 24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Moedas
28.980
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOOK OF MEME 2.0 (BOME 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Oct-01 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Sep-30 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Sep-29 2024 | $0.0000000814 | $0.0000000785 | $0.0000000814 | $0.0000000785 | $1 | - |
| Sep-28 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Sep-27 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Sep-26 2024 | $0.0000000785 | $0.0000000769 | $0.0000000785 | $0.0000000769 | $1 | - |
| Sep-25 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-24 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-23 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-22 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-21 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-20 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-19 2024 | $0.0000000769 | $0.000000073 | $0.0000000769 | $0.000000073 | $110 | - |
| Sep-18 2024 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |