Cap Mercado $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOOK OF MEME 2.0 (BOME 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-11 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-10 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-09 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-08 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-07 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-06 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-05 2025 | $0.0000000722 | $0.00000007 | $0.0000000722 | $0.00000007 | - | - |
| Mar-04 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-03 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-02 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-01 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Feb-28 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Feb-27 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Feb-26 2025 | $0.00000007 | $0.00000007 | $0.0000000747 | $0.0000000747 | $60 | - |