Cap Mercado $2.36T
-2.29%
Volume 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Moedas
28.588
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOOK OF MEME 2.0 (BOME 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000001023 | $0.000000095 | $0.000000104 | $0.000000095 | $58 | - |
| Aug-24 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Aug-23 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Aug-22 2024 | $0.000000095 | $0.0000000941 | $0.0000000964 | $0.0000000964 | $0 | - |
| Aug-21 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Aug-20 2024 | $0.0000000964 | $0.0000000948 | $0.0000000964 | $0.0000000948 | $9 | - |
| Aug-19 2024 | $0.0000000955 | $0.0000000942 | $0.0000000967 | $0.0000000967 | $7 | - |
| Aug-18 2024 | $0.0000000967 | $0.0000000933 | $0.0000000967 | $0.0000000933 | $3 | - |
| Aug-17 2024 | $0.0000000933 | $0.0000000924 | $0.0000000935 | $0.0000000924 | $28 | - |
| Aug-16 2024 | $0.0000000924 | $0.0000000924 | $0.0000000953 | $0.0000000953 | $3 | - |
| Aug-15 2024 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | - |
| Aug-14 2024 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | - |
| Aug-13 2024 | $0.0000000953 | $0.0000000946 | $0.0000000953 | $0.0000000946 | $1 | - |
| Aug-12 2024 | $0.0000000946 | $0.0000000946 | $0.0000000964 | $0.0000000964 | $0 | - |
| Aug-11 2024 | $0.0000000964 | $0.0000000964 | $0.0000001018 | $0.0000001018 | $4 | - |