Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-17 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-16 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-15 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-13 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2 | - |
Feb-12 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2 | - |
Feb-11 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $5 | - |
Feb-10 2025 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | $0 | - |
Feb-09 2025 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | $0 | - |
Feb-07 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $22 | - |
Feb-06 2025 | $0.00001723 | $0.00001723 | $0.00001743 | $0.00001743 | $22 | - |
Feb-03 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | $3 | - |
Feb-02 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | $3 | - |
Feb-01 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $44 | - |
Jan-31 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $44 | - |