Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-30 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-29 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-25 2024 | $0.00001603 | $0.00001603 | $0.00001615 | $0.00001615 | $14 | - |
Aug-24 2024 | $0.00001615 | $0.00001523 | $0.00001634 | $0.00001523 | $33 | - |
Aug-23 2024 | $0.00001523 | $0.00001455 | $0.00001523 | $0.00001455 | $0 | - |
Aug-22 2024 | $0.00001455 | $0.00001428 | $0.00001455 | $0.00001428 | $5 | - |
Aug-21 2024 | $0.00001428 | $0.00001428 | $0.00001459 | $0.00001459 | $15 | - |
Aug-20 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-19 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-18 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-17 2024 | $0.00001452 | $0.00001452 | $0.00001471 | $0.00001471 | $1 | - |