Cap Mercado $2.48T
-2.83%
Volume 24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Moedas
28.334
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-21 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-20 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-19 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-18 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-17 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-16 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-15 2023 | $0.00006487 | $0.00006486 | $0.0000649 | $0.0000649 | - | - |
Jul-14 2023 | $0.00006488 | $0.00006485 | $0.00006489 | $0.00006486 | $1,185 | - |
Jul-13 2023 | $0.00006489 | $0.00006483 | $0.00006491 | $0.00006485 | $1,223 | - |
Jul-12 2023 | $0.00006486 | $0.00006482 | $0.00006487 | $0.00006486 | $23,583 | - |
Jul-11 2023 | $0.00006485 | $0.00006484 | $0.00006487 | $0.00006485 | $21,764 | - |
Jul-10 2023 | $0.00006487 | $0.00006484 | $0.00006489 | $0.00006488 | $38,003 | - |
Jul-09 2023 | $0.00006486 | $0.00006485 | $0.00006489 | $0.00006486 | $38,575 | - |
Jul-08 2023 | $0.00006486 | $0.00006485 | $0.00006489 | $0.00006485 | $42,098 | - |