Cap Mercado $2.45T
-1.31%
Volume 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Booby Trap (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-21 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-20 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-19 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-18 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-17 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-16 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-15 2023 | $0.00006487 | $0.00006486 | $0.0000649 | $0.0000649 | - | - |
| Jul-14 2023 | $0.00006488 | $0.00006485 | $0.00006489 | $0.00006486 | $1,185 | - |
| Jul-13 2023 | $0.00006489 | $0.00006483 | $0.00006491 | $0.00006485 | $1,223 | - |
| Jul-12 2023 | $0.00006486 | $0.00006482 | $0.00006487 | $0.00006486 | $23,583 | - |
| Jul-11 2023 | $0.00006485 | $0.00006484 | $0.00006487 | $0.00006485 | $21,764 | - |
| Jul-10 2023 | $0.00006487 | $0.00006484 | $0.00006489 | $0.00006488 | $38,003 | - |
| Jul-09 2023 | $0.00006486 | $0.00006485 | $0.00006489 | $0.00006486 | $38,575 | - |
| Jul-08 2023 | $0.00006486 | $0.00006485 | $0.00006489 | $0.00006485 | $42,098 | - |