Cap Mercado $2.23T
0.07%
Volume 24h $131.36B
-0.98%
BTC % 52.51%
0.03%
ETH % 13.63%
-0.22%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BonkWifGlass (BONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000008533520399103799 | $0.000000008533520399103799 | $0.000000009027120586649699 | $0.000000009027120586649699 | $22 | - |
| Aug-29 2024 | $0.000000009027120586649699 | $0.0000000088742454558852 | $0.000000009027120586649699 | $0.000000009022154634781999 | $5 | - |
| Aug-28 2024 | $0.0000000090208975370029 | $0.000000009020344518848301 | $0.0000000091174131428737 | $0.0000000091174131428737 | $39 | - |
| Aug-27 2024 | $0.000000009258108537688001 | $0.0000000090324266755774 | $0.0000000093100523462353 | $0.000000009045106172446101 | $261 | - |
| Aug-26 2024 | $0.000000009045106172446101 | $0.000000009045106172446101 | $0.000000009088897251933501 | $0.0000000090815372449191 | $6 | - |
| Aug-25 2024 | $0.0000000090815372449191 | $0.0000000090416999174323 | $0.0000000091091226772698 | $0.0000000091091226772698 | $24 | - |
| Aug-24 2024 | $0.0000000091091226772698 | $0.0000000090383888087958 | $0.0000000091110126989059 | $0.0000000090383888087958 | $34 | - |
| Aug-23 2024 | $0.0000000090383888087958 | $0.0000000090324424118088 | $0.0000000090493008592323 | $0.0000000090493008592323 | $5 | - |
| Aug-22 2024 | $0.0000000090493008592323 | $0.0000000090493008592323 | $0.000000009224930839203401 | $0.0000000091642797374215 | $59 | - |
| Aug-21 2024 | $0.0000000093689864974683 | $0.0000000089586253182669 | $0.000000009576634488082 | $0.0000000091593664520594 | $1,071 | - |
| Aug-20 2024 | $0.0000000092725900920401 | $0.0000000092720058018675 | $0.0000000123 | $0.0000000119 | $851 | - |
| Aug-19 2024 | $0.0000000119 | $0.0000000094384745937846 | $0.0000000176 | $0.0000000176 | $2,466 | - |
| Aug-18 2024 | $0.0000000176 | $0.0000000131 | $0.0000000176 | $0.0000000131 | $51 | - |
| Aug-17 2024 | $0.0000000131 | $0.000000009242337417287 | $0.0000000131 | $0.0000000113 | $351 | - |
| Aug-16 2024 | $0.0000000113 | $0.0000000111 | $0.0000000122 | $0.0000000121 | $23 | - |