Cap Mercado $2.62T
0.67%
Volume 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BonkWifGlass (BONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-15 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-14 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-13 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-12 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-11 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-10 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-09 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | - | - |
| Mar-08 2025 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | - | - |
| Mar-07 2025 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | - | - |
| Mar-06 2025 | $8,635,844,751,918,201 | $8,264,265,490,204,701 | $8,635,844,751,918,201 | $8,264,265,490,204,701 | - | - |
| Mar-05 2025 | $8,264,265,490,204,701 | $8,264,265,490,204,701 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | - | - |
| Mar-04 2025 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | - | - |
| Mar-02 2025 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | - | - |
| Mar-01 2025 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | - | - |