Cap Mercado $2.48T
-3.17%
Volume 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Moedas
28.212
+23
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de BonkHoneyHNTMobileSOL (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-16 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-15 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-14 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-13 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-12 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-11 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-10 2024 | $0.051188 | $0.048956 | $0.054528 | $0.054528 | - | - |
| Apr-09 2024 | $0.055583 | $0.055583 | $0.076305 | $0.074103 | $1 | - |
| Apr-08 2024 | $0.074103 | $0.055513 | $0.076291 | $0.063662 | - | - |
| Apr-07 2024 | $0.070597 | $0.045678 | $0.07446 | $0.047008 | $1 | - |
| Apr-06 2024 | $0.049113 | $0.039971 | $0.064062 | $0.064062 | $1 | - |
| Apr-05 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |
| Apr-04 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |
| Apr-03 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |