Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonke (BONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002454 | $0.00002454 | $0.00002489 | $0.00002489 | - | - |
| Oct-03 2025 | $0.00002489 | $0.00002465 | $0.00002489 | $0.00002465 | - | - |
| Oct-02 2025 | $0.00002465 | $0.00002383 | $0.00002465 | $0.00002383 | $217 | - |
| Oct-01 2025 | $0.00002445 | $0.00002008 | $0.00002483 | $0.00002008 | - | - |
| Sep-30 2025 | $0.00002012 | $0.00002012 | $0.00002175 | $0.00002175 | $280 | - |
| Sep-29 2025 | $0.00002175 | $0.00002041 | $0.00002175 | $0.00002041 | $147 | - |
| Sep-28 2025 | $0.00002041 | $0.00002025 | $0.00002066 | $0.00002066 | - | - |
| Sep-27 2025 | $0.00002066 | $0.00002055 | $0.00002347 | $0.00002347 | $642 | - |
| Sep-26 2025 | $0.00002365 | $0.00001826 | $0.00002426 | $0.00001826 | - | - |
| Sep-25 2025 | $0.00001829 | $0.00001829 | $0.00003207 | $0.00002955 | - | - |
| Sep-24 2025 | $0.00001624 | $0.00001563 | $0.00001746 | $0.0000174 | - | - |
| Sep-23 2025 | $0.00001742 | $0.00001733 | $0.0000177 | $0.00001764 | $55 | - |
| Sep-22 2025 | $0.00001764 | $0.00001753 | $0.00002158 | $0.00002158 | - | - |
| Sep-21 2025 | $0.00002144 | $0.00001876 | $0.00002332 | $0.00001889 | $3,665 | - |
| Sep-20 2025 | $0.00001889 | $0.00001889 | $0.00001919 | $0.00001919 | - | - |