Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bonke (BONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000076081 | $0.0000076081 | $0.000008115 | $0.000008115 | - | - |
| Jun-22 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-21 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-20 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-19 2025 | $0.000008115 | $0.000008115 | $0.0000081965 | $0.0000081965 | - | - |
| Jun-18 2025 | $0.0000081965 | $0.0000081965 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-17 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-16 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-15 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-14 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-13 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-12 2025 | $0.0000088713 | $0.0000088713 | $0.0000091852 | $0.0000091852 | - | - |
| Jun-11 2025 | $0.0000091852 | $0.0000083094 | $0.0000091852 | $0.0000083094 | - | - |
| Jun-10 2025 | $0.0000083094 | $0.0000083094 | $0.0000083094 | $0.0000083094 | - | - |
| Jun-09 2025 | $0.0000083094 | $0.0000083094 | $0.0000083094 | $0.0000083094 | - | - |