Cap Mercado $3.18T
-0.44%
Volume 24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonke (BONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001148 | $0.00001148 | $0.00001168 | $0.00001168 | - | - |
| Dec-27 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Dec-26 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Dec-25 2025 | $0.00001168 | $0.00001168 | $0.00001186 | $0.00001186 | - | - |
| Dec-24 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Dec-23 2025 | $0.00001186 | $0.00001186 | $0.00001241 | $0.00001241 | - | - |
| Dec-22 2025 | $0.00001241 | $0.00001238 | $0.00001261 | $0.00001255 | - | - |
| Dec-21 2025 | $0.00001255 | $0.00001245 | $0.00001255 | $0.00001255 | - | - |
| Dec-20 2025 | $0.00001255 | $0.00001179 | $0.00001944 | $0.00001179 | $3,621 | - |
| Dec-19 2025 | $0.00001179 | $0.00001174 | $0.00001224 | $0.00001174 | - | - |
| Dec-18 2025 | $0.00001174 | $0.00001174 | $0.00001217 | $0.00001184 | $103 | - |
| Dec-17 2025 | $0.00001267 | $0.00001129 | $0.0000127 | $0.00001129 | - | - |
| Dec-16 2025 | $0.00001129 | $0.00001129 | $0.00001211 | $0.00001211 | - | - |
| Dec-15 2025 | $0.00001211 | $0.00001185 | $0.00001211 | $0.00001185 | - | - |
| Dec-14 2025 | $0.00001185 | $0.00001185 | $0.00001206 | $0.00001199 | - | - |