Cap Mercado $2.42T
-1.69%
Volume 24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
Moedas
34.287
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bonke (BONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-10 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-09 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-08 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-07 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-06 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-05 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-04 2026 | $0.0000081849 | $0.0000081849 | $0.0000089557 | $0.0000089557 | - | - |
| Feb-03 2026 | $0.0000089557 | $0.0000089244 | $0.0000089557 | $0.0000089244 | - | - |
| Feb-02 2026 | $0.0000089244 | $0.000008516 | $0.0000090678 | $0.0000090678 | - | - |
| Feb-01 2026 | $0.0000090678 | $0.0000090678 | $0.0000090678 | $0.0000090678 | - | - |
| Jan-31 2026 | $0.0000090678 | $0.0000090678 | $0.00001121 | $0.00001121 | - | - |
| Jan-30 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Jan-29 2026 | $0.00001121 | $0.00001121 | $0.00001156 | $0.00001156 | - | - |
| Jan-28 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |