Cap Mercado $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonke (BONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000135 | $0.00001342 | $0.000014 | $0.000014 | - | - |
| Jan-16 2026 | $0.00001455 | $0.00001319 | $0.00001455 | $0.00001324 | $340 | - |
| Jan-15 2026 | $0.00001319 | $0.00001319 | $0.00001331 | $0.00001331 | $67 | - |
| Jan-14 2026 | $0.00001356 | $0.00001295 | $0.00001356 | $0.00001295 | - | - |
| Jan-13 2026 | $0.00001231 | $0.00001188 | $0.00001233 | $0.00001188 | - | - |
| Jan-12 2026 | $0.00001198 | $0.00001195 | $0.00001206 | $0.00001195 | - | - |
| Jan-11 2026 | $0.00001195 | $0.00001181 | $0.00001195 | $0.00001181 | - | - |
| Jan-10 2026 | $0.00001181 | $0.00001181 | $0.00001189 | $0.00001189 | - | - |
| Jan-09 2026 | $0.00001189 | $0.00001189 | $0.00001195 | $0.00001195 | - | - |
| Jan-08 2026 | $0.00001195 | $0.00001195 | $0.0000125 | $0.00001246 | - | - |
| Jan-07 2026 | $0.00001263 | $0.00001187 | $0.00001318 | $0.00001187 | - | - |
| Jan-06 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Jan-05 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Jan-04 2026 | $0.00001187 | $0.00001145 | $0.00001187 | $0.00001145 | - | - |
| Jan-03 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |