Cap Mercado $3.33T
1.57%
Volume 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonke (BONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Dec-05 2025 | $0.00001098 | $0.00001098 | $0.00001116 | $0.00001116 | - | - |
| Dec-04 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Dec-03 2025 | $0.00001116 | $0.00001035 | $0.00001116 | $0.00001035 | - | - |
| Dec-02 2025 | $0.00001035 | $0.00001032 | $0.00001102 | $0.00001102 | - | - |
| Dec-01 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-30 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-29 2025 | $0.00001102 | $0.00001102 | $0.0000111 | $0.0000111 | - | - |
| Nov-28 2025 | $0.0000111 | $0.0000111 | $0.0000113 | $0.0000113 | - | - |
| Nov-27 2025 | $0.0000113 | $0.00001072 | $0.00001151 | $0.00001072 | - | - |
| Nov-26 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-25 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-24 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-23 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Nov-22 2025 | $0.00001046 | $0.00001046 | $0.00001258 | $0.00001258 | - | - |