Cap Mercado $2.22T
-0.69%
Volume 24h $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
Moedas
28.651
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk on ETH (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000001932197673394 | $0.0000000018573641842056 | $0.0000000019440149377614 | $0.000000001889709364418399 | $6,279 | - |
| Aug-29 2024 | $0.0000000019098838744497 | $0.0000000018392589083856 | $0.0000000019528164508561 | $0.0000000018392589083856 | $10,146 | - |
| Aug-28 2024 | $0.0000000018268084337612 | $0.0000000017842942424858 | $0.000000001896379114791399 | $0.0000000017842942424858 | $3,777 | - |
| Aug-27 2024 | $0.000000001801420954638699 | $0.000000001801420954638699 | $0.000000001953430897128499 | $0.0000000019399726289446 | $3,267 | - |
| Aug-26 2024 | $0.0000000019399726289446 | $0.0000000019399726289446 | $0.0000000021311960557228 | $0.0000000021311960557228 | $3,662 | - |
| Aug-25 2024 | $0.0000000021311960557228 | $0.0000000020293826283361 | $0.000000002167672467943999 | $0.0000000020293826283361 | $4,741 | - |
| Aug-24 2024 | $0.000000002033980012720699 | $0.000000002030171346076499 | $0.0000000022647001319483 | $0.0000000021524539062995 | $6,427 | - |
| Aug-23 2024 | $0.0000000021524539062995 | $0.0000000020519067583249 | $0.0000000021670646954179 | $0.0000000020519067583249 | $1,753 | - |
| Aug-22 2024 | $0.000000002043202707149799 | $0.0000000020268687133966 | $0.0000000021071642076481 | $0.0000000021018885493935 | $727 | - |
| Aug-21 2024 | $0.0000000021018885493935 | $0.0000000020414859830813 | $0.000000002126598941636999 | $0.0000000020414859830813 | $2,864 | - |
| Aug-20 2024 | $0.0000000020414859830813 | $0.0000000020031111373661 | $0.0000000023401646880997 | $0.000000002159901153162299 | $5,971 | - |
| Aug-19 2024 | $0.000000002159901153162299 | $0.000000002110074412239299 | $0.0000000022539507528171 | $0.0000000022539507528171 | $3,468 | - |
| Aug-18 2024 | $0.0000000022539507528171 | $0.0000000020747187821749 | $0.0000000022539507528171 | $0.0000000022021967619307 | $3,906 | - |
| Aug-17 2024 | $0.000000002199667722247 | $0.0000000021834532452911 | $0.0000000023211666091718 | $0.0000000023130112006225 | $2,328 | - |
| Aug-16 2024 | $0.0000000023296429720215 | $0.0000000023042484734375 | $0.0000000023514271280547 | $0.0000000023042484734375 | $463 | - |