Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Bonk on ETH (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $800,805,566,026,930 | $783,042,884,685,110 | $800,805,566,026,930 | $793,282,975,383,510 | - | - |
| Jul-14 2025 | $809,658,357,345,440 | $794,600,994,696,920 | $809,658,357,345,440 | $799,452,009,858,860 | - | - |
| Jul-13 2025 | $799,452,009,858,860 | $786,012,314,409,150 | $802,339,028,120,600 | $786,012,314,409,150 | - | - |
| Jul-12 2025 | $786,012,314,409,150 | $786,012,314,409,150 | $795,689,070,077,740 | $787,905,924,737,640 | - | - |
| Jul-11 2025 | $776,635,758,442,340 | $776,635,758,442,340 | $776,635,758,442,340 | $776,635,758,442,340 | - | - |
| Jul-10 2025 | $776,635,758,442,340 | $740,412,799,231,600 | $776,635,758,442,340 | $767,180,042,573,910 | - | - |
| Jul-09 2025 | $767,180,042,573,910 | $753,283,622,884,950 | $780,695,205,571,180 | $753,283,622,884,950 | - | - |
| Jul-08 2025 | $753,283,622,884,950 | $736,430,874,758,080 | $753,283,622,884,950 | $739,927,647,039,060 | - | - |
| Jul-07 2025 | $739,927,647,039,060 | $731,900,934,184,960 | $739,927,647,039,060 | $731,900,934,184,960 | - | - |
| Jul-06 2025 | $731,900,934,184,960 | $731,900,934,184,960 | $734,056,996,850,360 | $734,056,996,850,360 | - | - |
| Jul-05 2025 | $734,056,996,850,360 | $729,990,943,462,300 | $740,754,085,592,750 | $740,754,085,592,750 | - | - |
| Jul-04 2025 | $740,754,085,592,750 | $722,123,985,029,380 | $752,358,849,118,409 | $722,123,985,029,380 | - | - |
| Jul-03 2025 | $722,123,985,029,380 | $713,280,303,288,400 | $727,379,138,161,550 | $721,844,326,484,550 | $391 | - |
| Jul-02 2025 | $721,844,326,484,550 | $677,648,308,008,110 | $721,844,326,484,550 | $677,648,308,008,110 | - | - |
| Jul-01 2025 | $677,648,308,008,110 | $677,648,308,008,110 | $677,648,308,008,110 | $677,648,308,008,110 | - | - |