Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonk on ETH (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $698,312,227,611,170 | $698,312,227,611,170 | $698,312,227,611,170 | $698,312,227,611,170 | - | - |
| Jun-22 2025 | $698,312,227,611,170 | $698,312,227,611,170 | $698,312,227,611,170 | $698,312,227,611,170 | - | - |
| Jun-21 2025 | $698,312,227,611,170 | $698,312,227,611,170 | $698,312,227,611,170 | $698,312,227,611,170 | - | - |
| Jun-20 2025 | $698,312,227,611,170 | $698,312,227,611,170 | $698,312,227,611,170 | $698,312,227,611,170 | - | - |
| Jun-19 2025 | $698,312,227,611,170 | $698,312,227,611,170 | $722,516,085,287,090 | $722,516,085,287,090 | - | - |
| Jun-18 2025 | $722,516,085,287,090 | $722,516,085,287,090 | $722,516,085,287,090 | $722,516,085,287,090 | - | - |
| Jun-17 2025 | $722,516,085,287,090 | $722,516,085,287,090 | $734,987,831,702,070 | $734,987,831,702,070 | - | - |
| Jun-16 2025 | $734,987,831,702,070 | $716,210,139,006,640 | $734,987,831,702,070 | $716,210,139,006,640 | - | - |
| Jun-15 2025 | $716,210,139,006,640 | $711,348,582,454,480 | $716,210,139,006,640 | $715,339,838,983,840 | - | - |
| Jun-14 2025 | $715,339,838,983,840 | $714,236,766,968,490 | $722,932,777,069,790 | $714,236,766,968,490 | - | - |
| Jun-13 2025 | $714,236,766,968,490 | $709,001,680,655,070 | $748,583,174,234,350 | $748,583,174,234,350 | - | - |
| Jun-12 2025 | $748,583,174,234,350 | $748,583,174,234,350 | $792,469,886,123,090 | $792,469,886,123,090 | $14 | - |
| Jun-11 2025 | $792,469,886,123,090 | $760,815,696,892,950 | $792,469,886,123,090 | $760,815,696,892,950 | - | - |
| Jun-10 2025 | $760,815,696,892,950 | $718,432,335,479,620 | $760,815,696,892,950 | $718,432,335,479,620 | - | - |
| Jun-09 2025 | $718,432,335,479,620 | $718,432,335,479,620 | $718,432,335,479,620 | $718,432,335,479,620 | - | - |