Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Bonk on ETH BONK

Preços históricos de Bonk on ETH (BONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $777,211,735,898,580 $760,543,794,801,910 $783,080,392,772,090 $760,543,794,801,910 - -
Oct-03 2025 $760,543,794,801,910 $760,543,794,801,910 $760,543,794,801,910 $760,543,794,801,910 - -
Oct-02 2025 $760,543,794,801,910 $725,571,880,944,320 $760,543,794,801,910 $725,571,880,944,320 - -
Oct-01 2025 $725,571,880,944,320 $725,571,880,944,320 $736,040,774,971,330 $736,040,774,971,330 - -
Sep-30 2025 $736,040,774,971,330 $720,799,032,093,540 $736,040,774,971,330 $720,799,032,093,540 - -
Sep-29 2025 $720,799,032,093,540 $720,799,032,093,540 $731,234,659,453,460 $731,234,659,453,460 - -
Sep-28 2025 $731,234,659,453,460 $723,164,325,596,870 $731,234,659,453,460 $723,164,325,596,870 - -
Sep-27 2025 $723,164,325,596,870 $723,164,325,596,870 $726,146,950,437,690 $726,146,950,437,690 - -
Sep-26 2025 $726,146,950,437,690 $706,725,036,439,980 $749,973,761,635,470 $749,973,761,635,470 - -
Sep-25 2025 $749,973,761,635,470 $749,973,761,635,470 $749,973,761,635,470 $749,973,761,635,470 - -
Sep-24 2025 $749,973,761,635,470 $749,973,761,635,470 $756,975,336,404,330 $756,975,336,404,330 - -
Sep-23 2025 $756,975,336,404,330 $756,975,336,404,330 $756,975,336,404,330 $756,975,336,404,330 - -
Sep-22 2025 $756,975,336,404,330 $756,975,336,404,330 $807,274,494,464,840 $807,274,494,464,840 - -
Sep-21 2025 $807,274,494,464,840 $807,274,494,464,840 $832,775,492,873,890 $832,775,492,873,890 - -
Sep-20 2025 $832,775,492,873,890 $832,775,492,873,890 $832,775,492,873,890 $832,775,492,873,890 - -

Análise histórica e de mercado do preço de Bonk on ETH (BONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 516 dias, a partir do dia 07-05-2024.