Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Bonk on ETH (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $676,640,809,345,500 | $676,640,809,345,500 | $676,640,809,345,500 | $676,640,809,345,500 | - | - |
| Oct-24 2025 | $676,640,809,345,500 | $667,289,750,955,220 | $679,735,167,230,040 | $667,289,750,955,220 | - | - |
| Oct-23 2025 | $667,289,750,955,220 | $667,289,750,955,220 | $679,431,432,738,770 | $679,431,432,738,770 | - | - |
| Oct-22 2025 | $679,431,432,738,770 | $679,431,432,738,770 | $679,431,432,738,770 | $679,431,432,738,770 | - | - |
| Oct-21 2025 | $679,431,432,738,770 | $679,431,432,738,770 | $692,830,398,951,330 | $691,378,135,516,950 | - | - |
| Oct-20 2025 | $691,378,135,516,950 | $691,378,135,516,950 | $691,378,135,516,950 | $691,378,135,516,950 | - | - |
| Oct-19 2025 | $691,378,135,516,950 | $668,963,620,159,370 | $691,378,135,516,950 | $672,442,601,462,770 | - | - |
| Oct-18 2025 | $672,442,601,462,770 | $671,683,313,706,210 | $672,442,601,462,770 | $671,683,313,706,210 | - | - |
| Oct-17 2025 | $671,683,313,706,210 | $671,683,313,706,210 | $683,596,535,008,680 | $683,596,535,008,680 | $25 | - |
| Oct-16 2025 | $683,596,535,008,680 | $683,596,535,008,680 | $716,230,628,427,030 | $716,230,628,427,030 | - | - |
| Oct-15 2025 | $716,230,628,427,030 | $716,230,628,427,030 | $716,230,628,427,030 | $716,230,628,427,030 | - | - |
| Oct-14 2025 | $716,230,628,427,030 | $685,857,047,419,220 | $725,720,727,032,420 | $725,720,727,032,420 | - | - |
| Oct-13 2025 | $725,720,727,032,420 | $718,421,913,816,250 | $725,720,727,032,420 | $723,248,697,590,960 | - | - |
| Oct-12 2025 | $723,248,697,590,960 | $723,248,697,590,960 | $759,347,875,458,019 | $759,347,875,458,019 | - | - |
| Oct-11 2025 | $759,347,875,458,019 | $759,347,875,458,019 | $759,347,875,458,019 | $759,347,875,458,019 | - | - |