Cap Mercado $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Moedas 33.517
Trocas 885
Última atualização 46 Segundos atrás
Bonk on ETH BONK

Preços históricos de Bonk on ETH (BONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $676,640,809,345,500 $676,640,809,345,500 $676,640,809,345,500 $676,640,809,345,500 - -
Oct-24 2025 $676,640,809,345,500 $667,289,750,955,220 $679,735,167,230,040 $667,289,750,955,220 - -
Oct-23 2025 $667,289,750,955,220 $667,289,750,955,220 $679,431,432,738,770 $679,431,432,738,770 - -
Oct-22 2025 $679,431,432,738,770 $679,431,432,738,770 $679,431,432,738,770 $679,431,432,738,770 - -
Oct-21 2025 $679,431,432,738,770 $679,431,432,738,770 $692,830,398,951,330 $691,378,135,516,950 - -
Oct-20 2025 $691,378,135,516,950 $691,378,135,516,950 $691,378,135,516,950 $691,378,135,516,950 - -
Oct-19 2025 $691,378,135,516,950 $668,963,620,159,370 $691,378,135,516,950 $672,442,601,462,770 - -
Oct-18 2025 $672,442,601,462,770 $671,683,313,706,210 $672,442,601,462,770 $671,683,313,706,210 - -
Oct-17 2025 $671,683,313,706,210 $671,683,313,706,210 $683,596,535,008,680 $683,596,535,008,680 $25 -
Oct-16 2025 $683,596,535,008,680 $683,596,535,008,680 $716,230,628,427,030 $716,230,628,427,030 - -
Oct-15 2025 $716,230,628,427,030 $716,230,628,427,030 $716,230,628,427,030 $716,230,628,427,030 - -
Oct-14 2025 $716,230,628,427,030 $685,857,047,419,220 $725,720,727,032,420 $725,720,727,032,420 - -
Oct-13 2025 $725,720,727,032,420 $718,421,913,816,250 $725,720,727,032,420 $723,248,697,590,960 - -
Oct-12 2025 $723,248,697,590,960 $723,248,697,590,960 $759,347,875,458,019 $759,347,875,458,019 - -
Oct-11 2025 $759,347,875,458,019 $759,347,875,458,019 $759,347,875,458,019 $759,347,875,458,019 - -

Análise histórica e de mercado do preço de Bonk on ETH (BONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 537 dias, a partir do dia 07-05-2024.