Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonk on ETH (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000001059826253801299 | $0.0000000010230024978413 | $0.0000000010805673014606 | $0.0000000010230024978413 | $398 | - |
| Aug-19 2025 | $0.0000000010230024978413 | $0.0000000010230024978413 | $0.0000000010909474061225 | $0.0000000010909474061225 | $18 | - |
| Aug-18 2025 | $0.0000000010909474061225 | $0.0000000010909474061225 | $0.0000000011548776919033 | $0.0000000011548776919033 | - | - |
| Aug-17 2025 | $0.0000000011548776919033 | $0.0000000011419563762159 | $0.0000000011548776919033 | $0.0000000011419563762159 | - | - |
| Aug-16 2025 | $0.0000000011358814951437 | $0.0000000011358814951437 | $0.0000000011953503751249 | $0.0000000011953503751249 | - | - |
| Aug-15 2025 | $0.0000000011953503751249 | $0.0000000011789001197445 | $0.0000000012265065072745 | $0.0000000012265065072745 | - | - |
| Aug-14 2025 | $0.0000000012265065072745 | $0.0000000012169598424627 | $0.0000000012265065072745 | $0.0000000012169598424627 | - | - |
| Aug-13 2025 | $0.0000000012169598424627 | $0.0000000011333612806193 | $0.0000000012423959767769 | $0.0000000011333612806193 | - | - |
| Aug-12 2025 | $0.0000000011333612806193 | $0.0000000011333612806193 | $0.0000000011333612806193 | $0.0000000011333612806193 | - | - |
| Aug-11 2025 | $0.0000000011333612806193 | $0.0000000010936981727489 | $0.0000000011426050897947 | $0.0000000011261286179976 | - | - |
| Aug-10 2025 | $0.0000000011261286179976 | $0.000000001115640637652499 | $0.0000000011492417889241 | $0.000000001115640637652499 | - | - |
| Aug-09 2025 | $0.000000001115640637652499 | $0.0000000010387989356141 | $0.000000001115640637652499 | $0.0000000010387989356141 | - | - |
| Aug-08 2025 | $0.0000000010387989356141 | $0.0000000010387989356141 | $0.000000001039116915117199 | $0.000000001039116915117199 | - | - |
| Aug-07 2025 | $977,913,147,742,940 | $977,913,147,742,940 | $978,720,229,641,500 | $978,720,229,641,500 | - | - |
| Aug-06 2025 | $978,720,229,641,500 | $926,641,639,717,000 | $978,720,229,641,500 | $926,641,639,717,000 | - | - |