Cap Mercado $3.18T
-0.44%
Volume 24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonk on ETH (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-08 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-07 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-06 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-05 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-04 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-03 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-02 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-01 2025 | $644,823,780,694,060 | $644,823,780,694,060 | $647,318,712,334,510 | $647,318,712,334,510 | - | - |
| Oct-31 2025 | $675,117,342,911,340 | $675,117,342,911,340 | $675,117,342,911,340 | $675,117,342,911,340 | - | - |
| Oct-30 2025 | $675,117,342,911,340 | $675,117,342,911,340 | $675,117,342,911,340 | $675,117,342,911,340 | - | - |
| Oct-29 2025 | $675,117,342,911,340 | $671,429,705,597,060 | $675,966,409,357,470 | $675,966,409,357,470 | - | - |
| Oct-28 2025 | $699,044,637,690,990 | $699,044,637,690,990 | $723,495,222,052,370 | $723,495,222,052,370 | - | - |
| Oct-27 2025 | $723,495,222,052,370 | $712,882,719,343,170 | $723,495,222,052,370 | $712,882,719,343,170 | - | - |
| Oct-26 2025 | $712,882,719,343,170 | $674,213,981,965,720 | $712,882,719,343,170 | $676,640,809,345,500 | $11 | - |