Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonk on ETH (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000001023612406119399 | $0.000000001019132156359599 | $0.000000001023612406119399 | $0.0000000010200475692994 | - | - |
| Sep-09 2025 | $0.0000000010200475692994 | $0.000000001007808458907 | $0.0000000010247459034022 | $0.0000000010092650435236 | - | - |
| Sep-08 2025 | $0.0000000010092650435236 | $0.0000000010092650435236 | $0.0000000010177117936862 | $0.0000000010177117936862 | - | - |
| Sep-07 2025 | $0.0000000010177117936862 | $0.0000000010177117936862 | $0.0000000010234990120631 | $0.0000000010234990120631 | - | - |
| Sep-06 2025 | $0.0000000010234990120631 | $0.000000001017119460287599 | $0.0000000010256464417212 | $0.000000001017119460287599 | - | - |
| Sep-05 2025 | $0.000000001017119460287599 | $0.000000001017119460287599 | $0.0000000010330479287645 | $0.0000000010330479287645 | - | - |
| Sep-04 2025 | $0.0000000010330479287645 | $0.0000000010330479287645 | $0.000000001061329311707 | $0.000000001061329311707 | - | - |
| Sep-03 2025 | $0.000000001061329311707 | $0.0000000010293537445255 | $0.000000001061329311707 | $0.0000000010293537445255 | - | - |
| Sep-02 2025 | $0.0000000010293537445255 | $0.0000000010254029993996 | $0.0000000010320699076209 | $0.0000000010320699076209 | - | - |
| Sep-01 2025 | $0.0000000010320699076209 | $0.0000000010320699076209 | $0.0000000010507679285976 | $0.0000000010507679285976 | - | - |
| Aug-31 2025 | $0.0000000010507679285976 | $0.000000001036360457959399 | $0.0000000010507679285976 | $0.000000001036360457959399 | - | - |
| Aug-30 2025 | $0.000000001036360457959399 | $0.000000001027310866964599 | $0.000000001036360457959399 | $0.0000000010312911342396 | - | - |
| Aug-29 2025 | $0.000000001030481469321199 | $0.000000001021421312730799 | $0.0000000011004005805305 | $0.0000000011004005805305 | $452 | - |
| Aug-28 2025 | $0.0000000011004005805305 | $0.0000000011004005805305 | $0.0000000011166367048948 | $0.0000000011166367048948 | - | - |
| Aug-27 2025 | $0.0000000011166367048948 | $0.0000000011042406951138 | $0.0000000011489284378274 | $0.000000001120608712546999 | - | - |